| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 442,000 | 447,000 | 441,000 | 445,000 | 445,000 | -2,000 (-0.45%) | 457 |
| 26 Nov 2007 | USD | 443,000 | 449,000 | 442,000 | 447,000 | 447,000 | +9,000 (+2.05%) | 204 |
| 23 Nov 2007 | USD | 438,000 | 438,000 | 438,000 | 438,000 | 438,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 445,000 | 447,000 | 420,000 | 438,000 | 438,000 | -7,000 (-1.57%) | 573 |
| 21 Nov 2007 | USD | 452,000 | 452,000 | 444,000 | 445,000 | 445,000 | -5,000 (-1.11%) | 341 |
| 20 Nov 2007 | USD | 449,000 | 450,000 | 442,000 | 450,000 | 450,000 | -4,000 (-0.88%) | 621 |
| 19 Nov 2007 | USD | 460,000 | 460,000 | 453,000 | 454,000 | 454,000 | -5,000 (-1.09%) | 687 |
| 16 Nov 2007 | USD | 460,000 | 460,000 | 458,000 | 459,000 | 459,000 | -2,000 (-0.43%) | 379 |
| 15 Nov 2007 | USD | 464,000 | 464,000 | 458,000 | 461,000 | 461,000 | -2,000 (-0.43%) | 576 |
| 14 Nov 2007 | USD | 463,000 | 467,000 | 459,000 | 463,000 | 463,000 | +1,000 (+0.22%) | 442 |
| 13 Nov 2007 | USD | 456,000 | 463,000 | 456,000 | 462,000 | 462,000 | +6,000 (+1.32%) | 295 |
| 12 Nov 2007 | USD | 461,000 | 461,000 | 455,000 | 456,000 | 456,000 | -9,000 (-1.94%) | 1,045 |
| 9 Nov 2007 | USD | 463,000 | 466,000 | 463,000 | 465,000 | 465,000 | -1,000 (-0.21%) | 159 |
| 8 Nov 2007 | USD | 467,000 | 467,000 | 462,000 | 466,000 | 466,000 | -3,000 (-0.64%) | 403 |
| 7 Nov 2007 | USD | 470,000 | 471,000 | 467,000 | 469,000 | 469,000 | -1,000 (-0.21%) | 247 |
| 6 Nov 2007 | USD | 470,000 | 472,000 | 469,000 | 470,000 | 470,000 | -1,000 (-0.21%) | 236 |
| 5 Nov 2007 | USD | 471,000 | 472,000 | 470,000 | 471,000 | 471,000 | 0.0 (0.0%) | 196 |
| 2 Nov 2007 | USD | 472,000 | 475,000 | 470,000 | 471,000 | 471,000 | -6,000 (-1.26%) | 457 |
| 1 Nov 2007 | USD | 474,000 | 478,000 | 471,000 | 477,000 | 477,000 | +3,000 (+0.63%) | 289 |
| 31 Oct 2007 | USD | 472,000 | 475,000 | 468,000 | 474,000 | 474,000 | +4,000 (+0.85%) | 350 |
| 30 Oct 2007 | USD | 469,000 | 472,000 | 469,000 | 470,000 | 470,000 | +2,000 (+0.43%) | 312 |
| 29 Oct 2007 | USD | 469,000 | 472,000 | 465,000 | 468,000 | 468,000 | +3,000 (+0.65%) | 1,073 |
| 26 Oct 2007 | USD | 465,000 | 467,000 | 465,000 | 465,000 | 465,000 | +2,000 (+0.43%) | 530 |
| 25 Oct 2007 | USD | 468,000 | 469,000 | 463,000 | 463,000 | 463,000 | -5,000 (-1.07%) | 487 |
| 24 Oct 2007 | USD | 472,000 | 472,000 | 467,000 | 468,000 | 468,000 | +1,000 (+0.21%) | 312 |
| 23 Oct 2007 | USD | 464,000 | 470,000 | 462,000 | 467,000 | 467,000 | +3,000 (+0.65%) | 265 |
| 22 Oct 2007 | USD | 463,000 | 466,000 | 457,000 | 464,000 | 464,000 | -5,000 (-1.07%) | 2,113 |
| 19 Oct 2007 | USD | 475,000 | 480,000 | 465,000 | 469,000 | 469,000 | -6,000 (-1.26%) | 1,661 |
| 18 Oct 2007 | USD | 460,000 | 481,000 | 457,000 | 475,000 | 475,000 | 0.0 (0.0%) | 8,032 |
