| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 163,300 | 164,300 | 161,200 | 162,600 | 162,600 | -2,200 (-1.33%) | 7,913 |
| 12 Nov 2019 | USD | 165,600 | 166,500 | 162,700 | 164,800 | 164,800 | -1,900 (-1.14%) | 8,423 |
| 11 Nov 2019 | USD | 163,100 | 168,200 | 162,400 | 166,700 | 166,700 | -200 (-0.12%) | 4,494 |
| 8 Nov 2019 | USD | 169,800 | 169,800 | 164,100 | 166,900 | 166,900 | -3,400 (-2.00%) | 11,840 |
| 7 Nov 2019 | USD | 168,500 | 171,200 | 168,200 | 170,300 | 170,300 | 0.0 (0.0%) | 4,096 |
| 6 Nov 2019 | USD | 171,000 | 171,600 | 169,700 | 170,300 | 170,300 | -500 (-0.29%) | 6,637 |
| 5 Nov 2019 | USD | 168,900 | 171,200 | 168,900 | 170,800 | 170,800 | +700 (+0.41%) | 3,841 |
| 4 Nov 2019 | USD | 170,100 | 170,100 | 170,100 | 170,100 | 170,100 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 169,500 | 170,300 | 169,200 | 170,100 | 170,100 | +800 (+0.47%) | 4,455 |
| 31 Oct 2019 | USD | 170,000 | 170,400 | 168,400 | 169,300 | 169,300 | -600 (-0.35%) | 6,525 |
| 30 Oct 2019 | USD | 171,500 | 171,500 | 169,400 | 169,900 | 169,900 | -1,000 (-0.59%) | 5,313 |
| 29 Oct 2019 | USD | 171,400 | 171,800 | 169,800 | 170,900 | 170,900 | +100 (+0.06%) | 3,609 |
| 28 Oct 2019 | USD | 171,400 | 171,900 | 169,600 | 170,800 | 170,800 | -800 (-0.47%) | 5,077 |
| 25 Oct 2019 | USD | 171,500 | 172,000 | 170,600 | 171,600 | 171,600 | +300 (+0.18%) | 4,488 |
| 24 Oct 2019 | USD | 172,000 | 172,300 | 170,700 | 171,300 | 171,300 | -400 (-0.23%) | 5,057 |
| 23 Oct 2019 | USD | 171,500 | 172,800 | 170,300 | 171,700 | 171,700 | +1,000 (+0.59%) | 4,387 |
| 22 Oct 2019 | USD | 170,700 | 170,700 | 170,700 | 170,700 | 170,700 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 168,300 | 171,700 | 168,300 | 170,700 | 170,700 | +2,500 (+1.49%) | 4,368 |
| 18 Oct 2019 | USD | 168,500 | 168,800 | 167,500 | 168,200 | 168,200 | +900 (+0.54%) | 3,462 |
| 17 Oct 2019 | USD | 168,000 | 169,100 | 166,700 | 167,300 | 167,300 | +300 (+0.18%) | 6,082 |
| 16 Oct 2019 | USD | 165,000 | 167,200 | 164,800 | 167,000 | 167,000 | +2,300 (+1.40%) | 5,665 |
| 15 Oct 2019 | USD | 163,600 | 165,600 | 163,300 | 164,700 | 164,700 | +1,100 (+0.67%) | 6,983 |
| 14 Oct 2019 | USD | 163,600 | 163,600 | 163,600 | 163,600 | 163,600 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 162,700 | 163,900 | 160,300 | 163,600 | 163,600 | +400 (+0.25%) | 6,566 |
| 10 Oct 2019 | USD | 164,600 | 164,700 | 161,900 | 163,200 | 163,200 | +100 (+0.06%) | 6,356 |
| 9 Oct 2019 | USD | 162,700 | 163,700 | 160,700 | 163,100 | 163,100 | +2,100 (+1.30%) | 7,835 |
| 8 Oct 2019 | USD | 159,000 | 162,000 | 158,800 | 161,000 | 161,000 | +2,000 (+1.26%) | 6,914 |
| 7 Oct 2019 | USD | 158,500 | 159,400 | 157,900 | 159,000 | 159,000 | +500 (+0.32%) | 4,466 |
| 4 Oct 2019 | USD | 156,800 | 158,700 | 155,600 | 158,500 | 158,500 | +1,700 (+1.08%) | 6,665 |
| 3 Oct 2019 | USD | 155,700 | 157,500 | 155,700 | 156,800 | 156,800 | +400 (+0.26%) | 4,598 |
