| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 155,100 | 156,900 | 154,600 | 156,400 | 156,400 | +1,400 (+0.90%) | 5,334 |
| 1 Oct 2019 | USD | 155,000 | 156,100 | 154,100 | 155,000 | 155,000 | -200 (-0.13%) | 6,078 |
| 30 Sep 2019 | USD | 155,700 | 156,000 | 153,800 | 155,200 | 155,200 | -500 (-0.32%) | 4,310 |
| 27 Sep 2019 | USD | 154,800 | 156,800 | 154,300 | 155,700 | 155,700 | +2,000 (+1.30%) | 5,846 |
| 26 Sep 2019 | USD | 153,100 | 154,800 | 153,100 | 153,700 | 153,700 | +400 (+0.26%) | 5,212 |
| 25 Sep 2019 | USD | 152,800 | 153,700 | 152,300 | 153,300 | 153,300 | +600 (+0.39%) | 3,981 |
| 24 Sep 2019 | USD | 152,400 | 154,100 | 152,100 | 152,700 | 152,700 | +400 (+0.26%) | 4,268 |
| 23 Sep 2019 | USD | 152,300 | 152,300 | 152,300 | 152,300 | 152,300 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 152,400 | 153,400 | 151,500 | 152,300 | 152,300 | -500 (-0.33%) | 7,514 |
| 19 Sep 2019 | USD | 153,700 | 154,100 | 151,400 | 152,800 | 152,800 | -500 (-0.33%) | 5,561 |
| 18 Sep 2019 | USD | 153,200 | 153,500 | 151,000 | 153,300 | 153,300 | +500 (+0.33%) | 9,026 |
| 17 Sep 2019 | USD | 155,000 | 155,000 | 152,000 | 152,800 | 152,800 | +200 (+0.13%) | 6,590 |
| 16 Sep 2019 | USD | 152,600 | 152,600 | 152,600 | 152,600 | 152,600 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 149,000 | 152,800 | 147,300 | 152,600 | 152,600 | +4,100 (+2.76%) | 12,766 |
| 12 Sep 2019 | USD | 149,600 | 150,100 | 147,600 | 148,500 | 148,500 | -500 (-0.34%) | 5,621 |
| 11 Sep 2019 | USD | 151,700 | 151,900 | 147,300 | 149,000 | 149,000 | -2,500 (-1.65%) | 10,451 |
| 10 Sep 2019 | USD | 153,000 | 153,700 | 150,900 | 151,500 | 151,500 | -1,400 (-0.92%) | 6,319 |
| 9 Sep 2019 | USD | 150,500 | 152,900 | 150,400 | 152,900 | 152,900 | +1,900 (+1.26%) | 5,596 |
| 6 Sep 2019 | USD | 150,300 | 151,500 | 149,800 | 151,000 | 151,000 | +700 (+0.47%) | 6,997 |
| 5 Sep 2019 | USD | 150,000 | 150,700 | 149,500 | 150,300 | 150,300 | 0.0 (0.0%) | 8,608 |
| 4 Sep 2019 | USD | 149,800 | 150,400 | 149,100 | 150,300 | 150,300 | +900 (+0.60%) | 6,819 |
| 3 Sep 2019 | USD | 149,500 | 150,100 | 148,800 | 149,400 | 149,400 | 0.0 (0.0%) | 4,695 |
| 2 Sep 2019 | USD | 149,000 | 150,700 | 148,400 | 149,400 | 149,400 | -100 (-0.07%) | 7,509 |
| 30 Aug 2019 | USD | 149,200 | 149,600 | 148,600 | 149,500 | 149,500 | +1,000 (+0.67%) | 5,848 |
| 29 Aug 2019 | USD | 149,100 | 149,700 | 148,000 | 148,500 | 148,500 | -100 (-0.07%) | 6,120 |
| 28 Aug 2019 | USD | 147,300 | 149,000 | 146,600 | 148,600 | 148,600 | +2,200 (+1.50%) | 7,264 |
| 27 Aug 2019 | USD | 147,000 | 147,000 | 145,700 | 146,400 | 146,400 | -100 (-0.07%) | 5,817 |
| 26 Aug 2019 | USD | 146,300 | 146,900 | 145,900 | 146,500 | 146,500 | -800 (-0.54%) | 5,581 |
| 23 Aug 2019 | USD | 146,800 | 147,600 | 146,200 | 147,300 | 147,300 | +300 (+0.20%) | 7,805 |
| 22 Aug 2019 | USD | 147,400 | 147,400 | 146,300 | 147,000 | 147,000 | -400 (-0.27%) | 4,529 |
