| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 146,300 | 147,800 | 145,500 | 147,400 | 147,400 | +600 (+0.41%) | 5,161 |
| 20 Aug 2019 | USD | 148,100 | 148,400 | 146,400 | 146,800 | 146,800 | -400 (-0.27%) | 5,140 |
| 19 Aug 2019 | USD | 149,000 | 149,000 | 146,600 | 147,200 | 147,200 | -1,000 (-0.67%) | 4,997 |
| 16 Aug 2019 | USD | 146,600 | 149,200 | 146,600 | 148,200 | 148,200 | +1,700 (+1.16%) | 10,812 |
| 15 Aug 2019 | USD | 145,000 | 146,600 | 144,900 | 146,500 | 146,500 | +700 (+0.48%) | 6,180 |
| 14 Aug 2019 | USD | 145,900 | 146,200 | 145,200 | 145,800 | 145,800 | +100 (+0.07%) | 3,945 |
| 13 Aug 2019 | USD | 144,400 | 145,800 | 143,700 | 145,700 | 145,700 | +1,500 (+1.04%) | 4,567 |
| 12 Aug 2019 | USD | 144,200 | 144,200 | 144,200 | 144,200 | 144,200 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 145,600 | 145,700 | 143,600 | 144,200 | 144,200 | -1,400 (-0.96%) | 4,419 |
| 8 Aug 2019 | USD | 146,400 | 146,400 | 144,900 | 145,600 | 145,600 | -200 (-0.14%) | 8,670 |
| 7 Aug 2019 | USD | 147,200 | 147,600 | 145,200 | 145,800 | 145,800 | -1,500 (-1.02%) | 8,254 |
| 6 Aug 2019 | USD | 143,400 | 147,900 | 143,300 | 147,300 | 147,300 | +2,900 (+2.01%) | 13,538 |
| 5 Aug 2019 | USD | 143,400 | 144,900 | 143,200 | 144,400 | 144,400 | +1,100 (+0.77%) | 7,966 |
| 2 Aug 2019 | USD | 141,500 | 143,800 | 141,500 | 143,300 | 143,300 | +1,000 (+0.70%) | 7,177 |
| 1 Aug 2019 | USD | 142,100 | 142,300 | 141,300 | 142,300 | 142,300 | -100 (-0.07%) | 3,876 |
| 31 Jul 2019 | USD | 141,700 | 142,400 | 141,000 | 142,400 | 142,400 | +700 (+0.49%) | 5,862 |
| 30 Jul 2019 | USD | 141,600 | 142,200 | 140,700 | 141,700 | 141,700 | -3,000 (-2.07%) | 9,165 |
| 29 Jul 2019 | USD | 146,900 | 146,900 | 144,200 | 144,700 | 144,700 | -1,100 (-0.75%) | 14,377 |
| 26 Jul 2019 | USD | 144,500 | 146,200 | 144,200 | 145,800 | 145,800 | +1,500 (+1.04%) | 6,683 |
| 25 Jul 2019 | USD | 144,500 | 145,200 | 143,800 | 144,300 | 144,300 | +100 (+0.07%) | 5,940 |
| 24 Jul 2019 | USD | 143,800 | 144,400 | 143,200 | 144,200 | 144,200 | +500 (+0.35%) | 8,373 |
| 23 Jul 2019 | USD | 144,000 | 144,000 | 142,700 | 143,700 | 143,700 | -300 (-0.21%) | 5,563 |
| 22 Jul 2019 | USD | 145,100 | 145,400 | 143,400 | 144,000 | 144,000 | -1,100 (-0.76%) | 5,506 |
| 19 Jul 2019 | USD | 145,500 | 145,500 | 144,200 | 145,100 | 145,100 | +1,000 (+0.69%) | 6,363 |
| 18 Jul 2019 | USD | 145,500 | 145,800 | 143,500 | 144,100 | 144,100 | -1,200 (-0.83%) | 7,780 |
| 17 Jul 2019 | USD | 145,200 | 145,600 | 144,200 | 145,300 | 145,300 | +700 (+0.48%) | 8,890 |
| 16 Jul 2019 | USD | 143,800 | 145,300 | 143,300 | 144,600 | 144,600 | +900 (+0.63%) | 12,557 |
| 15 Jul 2019 | USD | 143,700 | 143,700 | 143,700 | 143,700 | 143,700 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 143,900 | 144,300 | 142,900 | 143,700 | 143,700 | 0.0 (0.0%) | 7,856 |
| 11 Jul 2019 | USD | 142,700 | 143,700 | 142,500 | 143,700 | 143,700 | +1,600 (+1.13%) | 7,612 |
