| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 141,800 | 143,200 | 141,600 | 142,100 | 142,100 | +300 (+0.21%) | 6,297 |
| 9 Jul 2019 | USD | 140,300 | 142,300 | 140,300 | 141,800 | 141,800 | +1,500 (+1.07%) | 6,709 |
| 8 Jul 2019 | USD | 141,600 | 142,300 | 140,000 | 140,300 | 140,300 | -900 (-0.64%) | 7,217 |
| 5 Jul 2019 | USD | 140,900 | 141,400 | 140,300 | 141,200 | 141,200 | +1,200 (+0.86%) | 4,694 |
| 4 Jul 2019 | USD | 140,000 | 140,600 | 139,700 | 140,000 | 140,000 | +1,900 (+1.38%) | 7,182 |
| 3 Jul 2019 | USD | 138,100 | 139,300 | 137,800 | 138,100 | 138,100 | +400 (+0.29%) | 4,662 |
| 2 Jul 2019 | USD | 136,000 | 138,300 | 135,700 | 137,700 | 137,700 | +2,000 (+1.47%) | 8,661 |
| 1 Jul 2019 | USD | 134,900 | 136,700 | 134,200 | 135,700 | 135,700 | +1,700 (+1.27%) | 7,081 |
| 28 Jun 2019 | USD | 133,700 | 134,400 | 133,000 | 134,000 | 134,000 | +1,000 (+0.75%) | 5,281 |
| 27 Jun 2019 | USD | 134,000 | 134,800 | 133,000 | 133,000 | 133,000 | -1,600 (-1.19%) | 8,063 |
| 26 Jun 2019 | USD | 134,100 | 134,700 | 133,700 | 134,600 | 134,600 | -200 (-0.15%) | 6,300 |
| 25 Jun 2019 | USD | 132,600 | 134,800 | 132,600 | 134,800 | 134,800 | +1,600 (+1.20%) | 7,089 |
| 24 Jun 2019 | USD | 133,400 | 134,300 | 133,200 | 133,200 | 133,200 | -600 (-0.45%) | 2,687 |
| 21 Jun 2019 | USD | 134,000 | 134,900 | 133,700 | 133,800 | 133,800 | -500 (-0.37%) | 6,184 |
| 20 Jun 2019 | USD | 134,700 | 136,000 | 133,900 | 134,300 | 134,300 | +500 (+0.37%) | 6,813 |
| 19 Jun 2019 | USD | 134,500 | 135,000 | 133,400 | 133,800 | 133,800 | -700 (-0.52%) | 7,239 |
| 18 Jun 2019 | USD | 134,300 | 134,900 | 133,300 | 134,500 | 134,500 | +900 (+0.67%) | 7,863 |
| 17 Jun 2019 | USD | 133,000 | 134,200 | 132,900 | 133,600 | 133,600 | -100 (-0.07%) | 7,674 |
| 14 Jun 2019 | USD | 131,600 | 134,100 | 131,400 | 133,700 | 133,700 | +1,100 (+0.83%) | 10,214 |
| 13 Jun 2019 | USD | 130,800 | 132,600 | 130,600 | 132,600 | 132,600 | +2,800 (+2.16%) | 10,313 |
| 12 Jun 2019 | USD | 130,200 | 130,200 | 129,400 | 129,800 | 129,800 | +100 (+0.08%) | 6,837 |
| 11 Jun 2019 | USD | 129,800 | 130,200 | 129,200 | 129,700 | 129,700 | +400 (+0.31%) | 5,707 |
| 10 Jun 2019 | USD | 129,800 | 130,200 | 129,300 | 129,300 | 129,300 | -500 (-0.39%) | 4,442 |
| 7 Jun 2019 | USD | 128,600 | 130,000 | 128,600 | 129,800 | 129,800 | +800 (+0.62%) | 4,570 |
| 6 Jun 2019 | USD | 129,600 | 130,000 | 129,000 | 129,000 | 129,000 | -100 (-0.08%) | 6,267 |
| 5 Jun 2019 | USD | 129,000 | 129,700 | 128,100 | 129,100 | 129,100 | +500 (+0.39%) | 5,567 |
| 4 Jun 2019 | USD | 128,000 | 129,100 | 127,300 | 128,600 | 128,600 | +700 (+0.55%) | 14,165 |
| 3 Jun 2019 | USD | 129,400 | 129,600 | 127,800 | 127,900 | 127,900 | -2,200 (-1.69%) | 11,482 |
| 31 May 2019 | USD | 130,600 | 131,400 | 130,100 | 130,100 | 130,100 | -1,400 (-1.06%) | 11,058 |
| 30 May 2019 | USD | 131,600 | 132,300 | 131,000 | 131,500 | 131,500 | +300 (+0.23%) | 30,675 |
