| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 131,500 | 131,900 | 130,300 | 131,200 | 131,200 | -1,300 (-0.98%) | 25,496 |
| 28 May 2019 | USD | 130,100 | 132,500 | 130,000 | 132,500 | 132,500 | +1,400 (+1.07%) | 12,369 |
| 27 May 2019 | USD | 132,000 | 132,600 | 130,700 | 131,100 | 131,100 | -1,300 (-0.98%) | 9,559 |
| 24 May 2019 | USD | 130,000 | 132,800 | 129,900 | 132,400 | 132,400 | +2,400 (+1.85%) | 12,652 |
| 23 May 2019 | USD | 129,000 | 130,500 | 128,900 | 130,000 | 130,000 | +1,700 (+1.33%) | 21,688 |
| 22 May 2019 | USD | 129,400 | 129,600 | 128,300 | 128,300 | 128,300 | -1,600 (-1.23%) | 13,007 |
| 21 May 2019 | USD | 130,200 | 130,700 | 129,500 | 129,900 | 129,900 | -200 (-0.15%) | 5,266 |
| 20 May 2019 | USD | 126,900 | 130,800 | 126,900 | 130,100 | 130,100 | +3,200 (+2.52%) | 8,215 |
| 17 May 2019 | USD | 128,700 | 128,800 | 126,800 | 126,900 | 126,900 | -1,000 (-0.78%) | 7,740 |
| 16 May 2019 | USD | 129,300 | 129,600 | 127,800 | 127,900 | 127,900 | -1,200 (-0.93%) | 7,817 |
| 15 May 2019 | USD | 129,200 | 129,400 | 127,500 | 129,100 | 129,100 | -600 (-0.46%) | 7,421 |
| 14 May 2019 | USD | 129,200 | 129,700 | 128,300 | 129,700 | 129,700 | +300 (+0.23%) | 4,346 |
| 13 May 2019 | USD | 129,900 | 130,100 | 128,900 | 129,400 | 129,400 | -500 (-0.38%) | 3,102 |
| 10 May 2019 | USD | 130,000 | 130,800 | 128,800 | 129,900 | 129,900 | +500 (+0.39%) | 5,359 |
| 9 May 2019 | USD | 128,100 | 129,800 | 128,000 | 129,400 | 129,400 | +1,300 (+1.01%) | 5,100 |
| 8 May 2019 | USD | 128,000 | 128,300 | 127,200 | 128,100 | 128,100 | +200 (+0.16%) | 4,512 |
| 7 May 2019 | USD | 127,100 | 128,300 | 126,900 | 127,900 | 127,900 | +1,300 (+1.03%) | 4,160 |
| 6 May 2019 | USD | 126,600 | 126,600 | 126,600 | 126,600 | 126,600 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 126,600 | 126,600 | 126,600 | 126,600 | 126,600 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 126,600 | 126,600 | 126,600 | 126,600 | 126,600 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 126,600 | 126,600 | 126,600 | 126,600 | 126,600 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 126,600 | 126,600 | 126,600 | 126,600 | 126,600 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 126,600 | 126,600 | 126,600 | 126,600 | 126,600 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 127,700 | 127,700 | 126,400 | 126,600 | 126,600 | -1,100 (-0.86%) | 3,100 |
| 25 Apr 2019 | USD | 126,800 | 127,700 | 126,600 | 127,700 | 127,700 | +900 (+0.71%) | 3,884 |
| 24 Apr 2019 | USD | 126,200 | 126,800 | 125,800 | 126,800 | 126,800 | +700 (+0.56%) | 5,223 |
| 23 Apr 2019 | USD | 126,500 | 127,200 | 125,300 | 126,100 | 126,100 | -700 (-0.55%) | 4,664 |
| 22 Apr 2019 | USD | 126,000 | 127,200 | 125,900 | 126,800 | 126,800 | +900 (+0.71%) | 3,242 |
| 19 Apr 2019 | USD | 125,800 | 126,000 | 125,400 | 125,900 | 125,900 | +200 (+0.16%) | 3,721 |
| 18 Apr 2019 | USD | 125,500 | 125,900 | 125,100 | 125,700 | 125,700 | +100 (+0.08%) | 4,571 |
