| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 125,500 | 125,700 | 125,000 | 125,600 | 125,600 | +200 (+0.16%) | 4,019 |
| 16 Apr 2019 | USD | 124,600 | 125,500 | 124,500 | 125,400 | 125,400 | +1,500 (+1.21%) | 4,737 |
| 15 Apr 2019 | USD | 124,400 | 125,000 | 123,800 | 123,900 | 123,900 | -300 (-0.24%) | 3,538 |
| 12 Apr 2019 | USD | 124,100 | 124,300 | 123,200 | 124,200 | 124,200 | +100 (+0.08%) | 5,312 |
| 11 Apr 2019 | USD | 123,400 | 124,100 | 122,600 | 124,100 | 124,100 | +700 (+0.57%) | 5,258 |
| 10 Apr 2019 | USD | 123,300 | 123,500 | 122,700 | 123,400 | 123,400 | +100 (+0.08%) | 4,974 |
| 9 Apr 2019 | USD | 123,700 | 124,000 | 122,500 | 123,300 | 123,300 | -1,000 (-0.80%) | 4,686 |
| 8 Apr 2019 | USD | 125,100 | 125,100 | 123,600 | 124,300 | 124,300 | -300 (-0.24%) | 3,232 |
| 5 Apr 2019 | USD | 124,800 | 125,200 | 124,300 | 124,600 | 124,600 | +100 (+0.08%) | 3,424 |
| 4 Apr 2019 | USD | 125,000 | 125,000 | 123,700 | 124,500 | 124,500 | -500 (-0.40%) | 4,011 |
| 3 Apr 2019 | USD | 124,000 | 125,000 | 123,500 | 125,000 | 125,000 | +400 (+0.32%) | 5,394 |
| 2 Apr 2019 | USD | 124,800 | 125,300 | 123,000 | 124,600 | 124,600 | +400 (+0.32%) | 4,508 |
| 1 Apr 2019 | USD | 123,700 | 125,300 | 122,200 | 124,200 | 124,200 | +500 (+0.40%) | 6,071 |
| 29 Mar 2019 | USD | 124,400 | 125,400 | 123,700 | 123,700 | 123,700 | -500 (-0.40%) | 4,081 |
| 28 Mar 2019 | USD | 125,200 | 125,200 | 123,500 | 124,200 | 124,200 | -300 (-0.24%) | 4,735 |
| 27 Mar 2019 | USD | 122,600 | 125,200 | 122,500 | 124,500 | 124,500 | +1,900 (+1.55%) | 5,492 |
| 26 Mar 2019 | USD | 121,600 | 122,700 | 120,900 | 122,600 | 122,600 | +1,200 (+0.99%) | 5,249 |
| 25 Mar 2019 | USD | 121,600 | 122,100 | 121,200 | 121,400 | 121,400 | 0.0 (0.0%) | 5,266 |
| 22 Mar 2019 | USD | 120,700 | 121,900 | 120,400 | 121,400 | 121,400 | +700 (+0.58%) | 5,325 |
| 21 Mar 2019 | USD | 120,700 | 120,700 | 120,700 | 120,700 | 120,700 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 120,100 | 121,100 | 119,700 | 120,700 | 120,700 | +900 (+0.75%) | 4,331 |
| 19 Mar 2019 | USD | 120,300 | 120,600 | 119,300 | 119,800 | 119,800 | -200 (-0.17%) | 4,321 |
| 18 Mar 2019 | USD | 121,000 | 121,200 | 119,900 | 120,000 | 120,000 | -500 (-0.41%) | 3,922 |
| 15 Mar 2019 | USD | 122,000 | 122,500 | 120,500 | 120,500 | 120,500 | -1,600 (-1.31%) | 4,499 |
| 14 Mar 2019 | USD | 120,500 | 122,300 | 120,400 | 122,100 | 122,100 | +2,100 (+1.75%) | 4,663 |
| 13 Mar 2019 | USD | 119,700 | 120,000 | 119,200 | 120,000 | 120,000 | +300 (+0.25%) | 2,155 |
| 12 Mar 2019 | USD | 119,800 | 120,100 | 118,900 | 119,700 | 119,700 | -100 (-0.08%) | 2,064 |
| 11 Mar 2019 | USD | 118,900 | 119,800 | 118,700 | 119,800 | 119,800 | +700 (+0.59%) | 1,293 |
| 8 Mar 2019 | USD | 119,400 | 120,000 | 119,000 | 119,100 | 119,100 | -300 (-0.25%) | 4,803 |
| 7 Mar 2019 | USD | 119,500 | 120,000 | 119,100 | 119,400 | 119,400 | -300 (-0.25%) | 2,186 |
