| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 194,200 | 198,000 | 194,000 | 198,000 | 198,000 | +2,100 (+1.07%) | 3,613 |
| 7 Jan 2021 | USD | 195,000 | 196,500 | 192,500 | 195,900 | 195,900 | +4,200 (+2.19%) | 5,277 |
| 6 Jan 2021 | USD | 193,300 | 197,900 | 191,700 | 191,700 | 191,700 | -2,500 (-1.29%) | 6,654 |
| 5 Jan 2021 | USD | 191,400 | 194,400 | 189,800 | 194,200 | 194,200 | +5,000 (+2.64%) | 4,299 |
| 4 Jan 2021 | USD | 191,000 | 191,700 | 187,600 | 189,200 | 189,200 | -1,300 (-0.68%) | 5,453 |
| 31 Dec 2020 | USD | 190,500 | 190,500 | 190,500 | 190,500 | 190,500 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 187,800 | 190,800 | 186,600 | 190,500 | 190,500 | +2,300 (+1.22%) | 3,358 |
| 29 Dec 2020 | USD | 185,200 | 188,200 | 184,000 | 188,200 | 188,200 | +500 (+0.27%) | 4,747 |
| 28 Dec 2020 | USD | 183,500 | 187,800 | 183,100 | 187,700 | 187,700 | +3,900 (+2.12%) | 3,961 |
| 25 Dec 2020 | USD | 183,700 | 185,400 | 182,900 | 183,800 | 183,800 | -900 (-0.49%) | 3,177 |
| 24 Dec 2020 | USD | 184,000 | 185,700 | 183,000 | 184,700 | 184,700 | +1,900 (+1.04%) | 3,726 |
| 23 Dec 2020 | USD | 181,100 | 183,900 | 179,700 | 182,800 | 182,800 | +2,100 (+1.16%) | 3,878 |
| 22 Dec 2020 | USD | 177,700 | 181,200 | 177,700 | 180,700 | 180,700 | +1,500 (+0.84%) | 2,443 |
| 21 Dec 2020 | USD | 177,500 | 179,600 | 177,100 | 179,200 | 179,200 | +100 (+0.06%) | 2,737 |
| 18 Dec 2020 | USD | 180,900 | 181,900 | 177,900 | 179,100 | 179,100 | -400 (-0.22%) | 22,882 |
| 17 Dec 2020 | USD | 179,400 | 179,600 | 178,500 | 179,500 | 179,500 | +200 (+0.11%) | 4,585 |
| 16 Dec 2020 | USD | 178,600 | 179,300 | 175,900 | 179,300 | 179,300 | +2,700 (+1.53%) | 3,465 |
| 15 Dec 2020 | USD | 178,500 | 178,600 | 175,100 | 176,600 | 176,600 | +1,700 (+0.97%) | 5,088 |
| 14 Dec 2020 | USD | 174,600 | 175,300 | 172,500 | 174,900 | 174,900 | +1,300 (+0.75%) | 2,904 |
| 11 Dec 2020 | USD | 172,400 | 174,700 | 170,800 | 173,600 | 173,600 | +3,200 (+1.88%) | 8,068 |
| 10 Dec 2020 | USD | 170,500 | 171,500 | 169,600 | 170,400 | 170,400 | -100 (-0.06%) | 4,453 |
| 9 Dec 2020 | USD | 171,500 | 172,500 | 169,700 | 170,500 | 170,500 | -1,000 (-0.58%) | 3,635 |
| 8 Dec 2020 | USD | 169,500 | 171,500 | 169,500 | 171,500 | 171,500 | +1,500 (+0.88%) | 3,447 |
| 7 Dec 2020 | USD | 173,200 | 174,400 | 170,000 | 170,000 | 170,000 | -3,900 (-2.24%) | 5,760 |
| 4 Dec 2020 | USD | 172,800 | 174,800 | 172,200 | 173,900 | 173,900 | +1,400 (+0.81%) | 5,253 |
| 3 Dec 2020 | USD | 170,600 | 173,400 | 170,600 | 172,500 | 172,500 | 0.0 (0.0%) | 3,463 |
| 2 Dec 2020 | USD | 174,500 | 176,700 | 171,600 | 172,500 | 172,500 | -3,500 (-1.99%) | 4,744 |
| 1 Dec 2020 | USD | 175,900 | 177,800 | 175,300 | 176,000 | 176,000 | 0.0 (0.0%) | 4,381 |
| 30 Nov 2020 | USD | 175,800 | 176,000 | 172,500 | 176,000 | 176,000 | +100 (+0.06%) | 9,274 |
| 27 Nov 2020 | USD | 173,300 | 176,500 | 172,200 | 175,900 | 175,900 | +2,600 (+1.50%) | 6,555 |
