| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | USD | 172,500 | 173,300 | 169,500 | 173,300 | 173,300 | +2,300 (+1.35%) | 6,657 |
| 25 Nov 2020 | USD | 178,700 | 178,700 | 169,900 | 171,000 | 171,000 | -6,100 (-3.44%) | 8,689 |
| 24 Nov 2020 | USD | 179,600 | 181,400 | 177,000 | 177,100 | 177,100 | +3,200 (+1.84%) | 7,000 |
| 23 Nov 2020 | USD | 173,900 | 173,900 | 173,900 | 173,900 | 173,900 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 179,800 | 179,800 | 173,200 | 173,900 | 173,900 | -2,800 (-1.58%) | 4,876 |
| 19 Nov 2020 | USD | 174,700 | 176,700 | 173,400 | 176,700 | 176,700 | +2,000 (+1.14%) | 4,343 |
| 18 Nov 2020 | USD | 175,800 | 178,000 | 174,000 | 174,700 | 174,700 | -2,200 (-1.24%) | 5,109 |
| 17 Nov 2020 | USD | 177,600 | 179,100 | 175,700 | 176,900 | 176,900 | -400 (-0.23%) | 3,613 |
| 16 Nov 2020 | USD | 179,700 | 180,600 | 177,300 | 177,300 | 177,300 | -2,600 (-1.45%) | 3,570 |
| 13 Nov 2020 | USD | 179,900 | 181,900 | 179,000 | 179,900 | 179,900 | -1,200 (-0.66%) | 3,650 |
| 12 Nov 2020 | USD | 182,300 | 182,400 | 178,900 | 181,100 | 181,100 | +500 (+0.28%) | 4,844 |
| 11 Nov 2020 | USD | 179,500 | 180,900 | 177,200 | 180,600 | 180,600 | +4,100 (+2.32%) | 7,598 |
| 10 Nov 2020 | USD | 188,900 | 188,900 | 175,900 | 176,500 | 176,500 | -10,600 (-5.67%) | 12,096 |
| 9 Nov 2020 | USD | 181,400 | 187,100 | 181,400 | 187,100 | 187,100 | +4,400 (+2.41%) | 5,282 |
| 6 Nov 2020 | USD | 183,000 | 183,500 | 181,100 | 182,700 | 182,700 | -300 (-0.16%) | 3,367 |
| 5 Nov 2020 | USD | 179,600 | 183,000 | 178,700 | 183,000 | 183,000 | +3,800 (+2.12%) | 6,148 |
| 4 Nov 2020 | USD | 175,600 | 179,700 | 174,900 | 179,200 | 179,200 | +3,000 (+1.70%) | 5,122 |
| 3 Nov 2020 | USD | 176,200 | 176,200 | 176,200 | 176,200 | 176,200 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 178,700 | 178,700 | 175,200 | 176,200 | 176,200 | -1,400 (-0.79%) | 4,914 |
| 30 Oct 2020 | USD | 177,600 | 179,500 | 176,500 | 177,600 | 177,600 | -1,400 (-0.78%) | 4,640 |
| 29 Oct 2020 | USD | 174,700 | 179,000 | 173,600 | 179,000 | 179,000 | +3,400 (+1.94%) | 4,324 |
| 28 Oct 2020 | USD | 174,000 | 177,400 | 173,600 | 175,600 | 175,600 | +700 (+0.40%) | 4,032 |
| 27 Oct 2020 | USD | 175,800 | 177,900 | 173,400 | 174,900 | 174,900 | +600 (+0.34%) | 4,595 |
| 26 Oct 2020 | USD | 174,600 | 176,200 | 173,600 | 174,300 | 174,300 | -1,600 (-0.91%) | 7,296 |
| 23 Oct 2020 | USD | 173,300 | 176,100 | 172,700 | 175,900 | 175,900 | +1,300 (+0.74%) | 3,402 |
| 22 Oct 2020 | USD | 175,300 | 175,300 | 173,400 | 174,600 | 174,600 | -300 (-0.17%) | 4,097 |
| 21 Oct 2020 | USD | 176,200 | 179,100 | 173,300 | 174,900 | 174,900 | -1,200 (-0.68%) | 5,461 |
| 20 Oct 2020 | USD | 175,000 | 177,900 | 174,400 | 176,100 | 176,100 | +1,000 (+0.57%) | 6,258 |
| 19 Oct 2020 | USD | 173,400 | 175,900 | 172,300 | 175,100 | 175,100 | +3,100 (+1.80%) | 7,108 |
| 16 Oct 2020 | USD | 172,600 | 173,500 | 171,200 | 172,000 | 172,000 | -1,500 (-0.86%) | 8,750 |
