| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 176,800 | 176,800 | 173,200 | 173,500 | 173,500 | -1,800 (-1.03%) | 4,258 |
| 14 Oct 2020 | USD | 176,400 | 177,000 | 174,300 | 175,300 | 175,300 | -1,700 (-0.96%) | 4,205 |
| 13 Oct 2020 | USD | 176,800 | 179,200 | 175,800 | 177,000 | 177,000 | -1,300 (-0.73%) | 5,359 |
| 12 Oct 2020 | USD | 180,300 | 180,500 | 178,200 | 178,300 | 178,300 | -1,700 (-0.94%) | 2,293 |
| 9 Oct 2020 | USD | 180,300 | 181,200 | 179,200 | 180,000 | 180,000 | -300 (-0.17%) | 3,686 |
| 8 Oct 2020 | USD | 180,800 | 181,400 | 179,900 | 180,300 | 180,300 | -400 (-0.22%) | 4,182 |
| 7 Oct 2020 | USD | 181,200 | 183,100 | 180,200 | 180,700 | 180,700 | -300 (-0.17%) | 4,835 |
| 6 Oct 2020 | USD | 182,100 | 183,500 | 180,600 | 181,000 | 181,000 | -700 (-0.39%) | 3,152 |
| 5 Oct 2020 | USD | 180,400 | 183,500 | 180,400 | 181,700 | 181,700 | +1,700 (+0.94%) | 5,010 |
| 2 Oct 2020 | USD | 182,000 | 183,600 | 180,000 | 180,000 | 180,000 | -300 (-0.17%) | 11,503 |
| 1 Oct 2020 | USD | 180,300 | 180,300 | 180,300 | 180,300 | 180,300 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 183,000 | 183,300 | 180,100 | 180,300 | 180,300 | -3,700 (-2.01%) | 8,896 |
| 29 Sep 2020 | USD | 182,500 | 185,200 | 181,300 | 184,000 | 184,000 | +500 (+0.27%) | 4,364 |
| 28 Sep 2020 | USD | 185,100 | 186,900 | 181,500 | 183,500 | 183,500 | -2,400 (-1.29%) | 6,484 |
| 25 Sep 2020 | USD | 184,700 | 187,500 | 184,400 | 185,900 | 185,900 | +3,400 (+1.86%) | 7,153 |
| 24 Sep 2020 | USD | 185,000 | 185,500 | 181,600 | 182,500 | 182,500 | -400 (-0.22%) | 8,388 |
| 23 Sep 2020 | USD | 183,800 | 186,900 | 182,500 | 182,900 | 182,900 | +500 (+0.27%) | 8,003 |
| 22 Sep 2020 | USD | 182,400 | 182,400 | 182,400 | 182,400 | 182,400 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 182,400 | 182,400 | 182,400 | 182,400 | 182,400 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 187,200 | 190,000 | 181,400 | 182,400 | 182,400 | -5,500 (-2.93%) | 23,164 |
| 17 Sep 2020 | USD | 187,300 | 190,700 | 185,600 | 187,900 | 187,900 | +2,600 (+1.40%) | 10,437 |
| 16 Sep 2020 | USD | 183,500 | 186,300 | 182,100 | 185,300 | 185,300 | +1,600 (+0.87%) | 5,757 |
| 15 Sep 2020 | USD | 182,700 | 184,600 | 182,500 | 183,700 | 183,700 | -600 (-0.33%) | 4,341 |
| 14 Sep 2020 | USD | 183,400 | 184,400 | 181,400 | 184,300 | 184,300 | +1,600 (+0.88%) | 4,086 |
| 11 Sep 2020 | USD | 179,900 | 183,400 | 179,400 | 182,700 | 182,700 | +3,200 (+1.78%) | 8,191 |
| 10 Sep 2020 | USD | 177,100 | 179,500 | 177,100 | 179,500 | 179,500 | +2,000 (+1.13%) | 5,881 |
| 9 Sep 2020 | USD | 177,000 | 179,300 | 176,000 | 177,500 | 177,500 | -700 (-0.39%) | 5,282 |
| 8 Sep 2020 | USD | 179,200 | 179,200 | 177,600 | 178,200 | 178,200 | -100 (-0.06%) | 4,557 |
| 7 Sep 2020 | USD | 183,200 | 183,200 | 177,900 | 178,300 | 178,300 | -4,900 (-2.67%) | 7,352 |
| 4 Sep 2020 | USD | 183,500 | 184,100 | 181,500 | 183,200 | 183,200 | -1,500 (-0.81%) | 4,527 |
