| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 184,900 | 184,900 | 182,900 | 184,700 | 184,700 | +1,500 (+0.82%) | 5,084 |
| 2 Sep 2020 | USD | 182,200 | 183,800 | 181,000 | 183,200 | 183,200 | -200 (-0.11%) | 7,002 |
| 1 Sep 2020 | USD | 184,600 | 186,100 | 182,500 | 183,400 | 183,400 | -1,800 (-0.97%) | 9,700 |
| 31 Aug 2020 | USD | 183,100 | 187,700 | 182,700 | 185,200 | 185,200 | -100 (-0.05%) | 7,146 |
| 28 Aug 2020 | USD | 182,200 | 187,000 | 182,000 | 185,300 | 185,300 | +1,400 (+0.76%) | 9,495 |
| 27 Aug 2020 | USD | 181,500 | 184,000 | 181,100 | 183,900 | 183,900 | +1,100 (+0.60%) | 8,168 |
| 26 Aug 2020 | USD | 187,000 | 187,500 | 182,100 | 182,800 | 182,800 | -4,800 (-2.56%) | 11,590 |
| 25 Aug 2020 | USD | 187,500 | 188,100 | 185,600 | 187,600 | 187,600 | -800 (-0.42%) | 6,236 |
| 24 Aug 2020 | USD | 187,100 | 189,500 | 186,100 | 188,400 | 188,400 | +1,300 (+0.69%) | 6,870 |
| 21 Aug 2020 | USD | 185,100 | 188,300 | 183,700 | 187,100 | 187,100 | +2,700 (+1.46%) | 9,228 |
| 20 Aug 2020 | USD | 184,700 | 186,400 | 183,700 | 184,400 | 184,400 | -100 (-0.05%) | 6,914 |
| 19 Aug 2020 | USD | 188,600 | 188,600 | 183,900 | 184,500 | 184,500 | -4,100 (-2.17%) | 9,462 |
| 18 Aug 2020 | USD | 186,400 | 188,600 | 185,500 | 188,600 | 188,600 | +2,200 (+1.18%) | 9,658 |
| 17 Aug 2020 | USD | 183,400 | 187,200 | 183,400 | 186,400 | 186,400 | +1,700 (+0.92%) | 11,671 |
| 14 Aug 2020 | USD | 186,500 | 187,600 | 183,800 | 184,700 | 184,700 | -500 (-0.27%) | 7,720 |
| 13 Aug 2020 | USD | 184,600 | 186,100 | 182,900 | 185,200 | 185,200 | +600 (+0.33%) | 18,268 |
| 12 Aug 2020 | USD | 189,000 | 189,200 | 182,400 | 184,600 | 184,600 | -7,300 (-3.80%) | 64,134 |
| 11 Aug 2020 | USD | 186,700 | 191,900 | 185,000 | 191,900 | 191,900 | +3,500 (+1.86%) | 64,960 |
| 10 Aug 2020 | USD | 188,400 | 188,400 | 188,400 | 188,400 | 188,400 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 188,900 | 190,300 | 187,700 | 188,400 | 188,400 | -400 (-0.21%) | 18,243 |
| 6 Aug 2020 | USD | 189,000 | 189,600 | 187,900 | 188,800 | 188,800 | -600 (-0.32%) | 12,773 |
| 5 Aug 2020 | USD | 186,400 | 191,400 | 185,900 | 189,400 | 189,400 | +900 (+0.48%) | 47,441 |
| 4 Aug 2020 | USD | 195,500 | 196,300 | 187,500 | 188,500 | 188,500 | -6,400 (-3.28%) | 22,130 |
| 3 Aug 2020 | USD | 196,500 | 199,000 | 194,600 | 194,900 | 194,900 | -2,500 (-1.27%) | 7,596 |
| 31 Jul 2020 | USD | 196,900 | 198,900 | 195,500 | 197,400 | 197,400 | +400 (+0.20%) | 6,372 |
| 30 Jul 2020 | USD | 194,000 | 198,300 | 192,100 | 197,000 | 197,000 | -1,600 (-0.81%) | 10,634 |
| 29 Jul 2020 | USD | 199,400 | 199,500 | 194,500 | 198,600 | 198,600 | -900 (-0.45%) | 10,126 |
| 28 Jul 2020 | USD | 201,000 | 203,400 | 197,300 | 199,500 | 199,500 | +4,100 (+2.10%) | 10,312 |
| 27 Jul 2020 | USD | 191,300 | 195,600 | 190,000 | 195,400 | 195,400 | +4,100 (+2.14%) | 4,723 |
| 24 Jul 2020 | USD | 191,300 | 191,300 | 191,300 | 191,300 | 191,300 | 0.0 (0.0%) | 0 |
