| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 191,300 | 191,300 | 191,300 | 191,300 | 191,300 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 188,900 | 191,600 | 186,200 | 191,300 | 191,300 | +4,300 (+2.30%) | 2,602 |
| 21 Jul 2020 | USD | 186,500 | 189,000 | 185,700 | 187,000 | 187,000 | +1,400 (+0.75%) | 2,917 |
| 20 Jul 2020 | USD | 185,400 | 186,200 | 182,500 | 185,600 | 185,600 | +1,800 (+0.98%) | 3,401 |
| 17 Jul 2020 | USD | 182,600 | 184,400 | 181,700 | 183,800 | 183,800 | +2,000 (+1.10%) | 4,017 |
| 16 Jul 2020 | USD | 184,500 | 184,800 | 180,900 | 181,800 | 181,800 | -3,200 (-1.73%) | 6,295 |
| 15 Jul 2020 | USD | 188,700 | 190,000 | 183,800 | 185,000 | 185,000 | -4,800 (-2.53%) | 7,753 |
| 14 Jul 2020 | USD | 189,900 | 192,600 | 189,400 | 189,800 | 189,800 | -600 (-0.32%) | 5,151 |
| 13 Jul 2020 | USD | 188,800 | 192,700 | 187,400 | 190,400 | 190,400 | +1,900 (+1.01%) | 5,809 |
| 10 Jul 2020 | USD | 188,300 | 190,800 | 187,200 | 188,500 | 188,500 | -1,000 (-0.53%) | 5,352 |
| 9 Jul 2020 | USD | 185,200 | 190,900 | 183,900 | 189,500 | 189,500 | +3,000 (+1.61%) | 5,811 |
| 8 Jul 2020 | USD | 184,400 | 189,700 | 183,400 | 186,500 | 186,500 | +2,500 (+1.36%) | 5,069 |
| 7 Jul 2020 | USD | 183,100 | 186,500 | 180,300 | 184,000 | 184,000 | -300 (-0.16%) | 8,039 |
| 6 Jul 2020 | USD | 183,000 | 187,000 | 181,700 | 184,300 | 184,300 | +3,400 (+1.88%) | 6,683 |
| 3 Jul 2020 | USD | 175,800 | 182,300 | 173,800 | 180,900 | 180,900 | +4,300 (+2.43%) | 5,201 |
| 2 Jul 2020 | USD | 174,300 | 178,000 | 173,600 | 176,600 | 176,600 | +3,900 (+2.26%) | 6,049 |
| 1 Jul 2020 | USD | 174,500 | 177,000 | 171,800 | 172,700 | 172,700 | -900 (-0.52%) | 4,261 |
| 30 Jun 2020 | USD | 172,200 | 176,000 | 167,800 | 173,600 | 173,600 | +5,700 (+3.39%) | 10,175 |
| 29 Jun 2020 | USD | 172,400 | 175,200 | 167,300 | 167,900 | 167,900 | -8,000 (-4.55%) | 13,468 |
| 26 Jun 2020 | USD | 170,000 | 175,900 | 169,500 | 175,900 | 175,900 | +8,100 (+4.83%) | 5,896 |
| 25 Jun 2020 | USD | 165,000 | 168,100 | 164,100 | 167,800 | 167,800 | +1,200 (+0.72%) | 5,772 |
| 24 Jun 2020 | USD | 167,700 | 167,700 | 162,200 | 166,600 | 166,600 | -1,100 (-0.66%) | 4,754 |
| 23 Jun 2020 | USD | 166,800 | 168,800 | 166,500 | 167,700 | 167,700 | +900 (+0.54%) | 4,006 |
| 22 Jun 2020 | USD | 168,300 | 169,300 | 166,300 | 166,800 | 166,800 | -1,500 (-0.89%) | 3,153 |
| 19 Jun 2020 | USD | 170,100 | 170,500 | 167,100 | 168,300 | 168,300 | -2,900 (-1.69%) | 5,184 |
| 18 Jun 2020 | USD | 170,600 | 171,700 | 166,300 | 171,200 | 171,200 | +500 (+0.29%) | 4,012 |
| 17 Jun 2020 | USD | 166,500 | 171,900 | 165,400 | 170,700 | 170,700 | +6,100 (+3.71%) | 6,438 |
| 16 Jun 2020 | USD | 166,800 | 167,800 | 162,200 | 164,600 | 164,600 | +2,700 (+1.67%) | 5,254 |
| 15 Jun 2020 | USD | 166,500 | 167,300 | 161,100 | 161,900 | 161,900 | -2,100 (-1.28%) | 5,738 |
| 12 Jun 2020 | USD | 157,600 | 164,500 | 154,300 | 164,000 | 164,000 | +5,700 (+3.60%) | 12,561 |
