| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 870,000 | 896,000 | 869,000 | 894,000 | 894,000 | +18,000 (+2.05%) | 383 |
| 7 Oct 2013 | USD | 887,000 | 891,000 | 876,000 | 876,000 | 876,000 | -10,000 (-1.13%) | 313 |
| 4 Oct 2013 | USD | 909,000 | 909,000 | 874,000 | 886,000 | 886,000 | -24,000 (-2.64%) | 520 |
| 3 Oct 2013 | USD | 887,000 | 911,000 | 886,000 | 910,000 | 910,000 | +20,000 (+2.25%) | 182 |
| 2 Oct 2013 | USD | 923,000 | 923,000 | 882,000 | 890,000 | 890,000 | -26,000 (-2.84%) | 581 |
| 1 Oct 2013 | USD | 938,000 | 940,000 | 912,000 | 916,000 | 916,000 | -17,000 (-1.82%) | 891 |
| 30 Sep 2013 | USD | 939,000 | 958,000 | 928,000 | 933,000 | 933,000 | -7,000 (-0.74%) | 722 |
| 27 Sep 2013 | USD | 927,000 | 948,000 | 920,000 | 940,000 | 940,000 | +15,000 (+1.62%) | 493 |
| 26 Sep 2013 | USD | 904,000 | 933,000 | 882,000 | 925,000 | 925,000 | +25,000 (+2.78%) | 722 |
| 25 Sep 2013 | USD | 893,000 | 906,000 | 887,000 | 900,000 | 900,000 | +6,000 (+0.67%) | 1,020 |
| 24 Sep 2013 | USD | 881,000 | 899,000 | 881,000 | 894,000 | 894,000 | +9,000 (+1.02%) | 456 |
| 23 Sep 2013 | USD | 885,000 | 885,000 | 885,000 | 885,000 | 885,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 889,000 | 892,000 | 875,000 | 885,000 | 885,000 | +4,000 (+0.45%) | 757 |
| 19 Sep 2013 | USD | 875,000 | 881,000 | 872,000 | 881,000 | 881,000 | +9,000 (+1.03%) | 1,398 |
| 18 Sep 2013 | USD | 864,000 | 878,000 | 863,000 | 872,000 | 872,000 | +8,000 (+0.93%) | 395 |
| 17 Sep 2013 | USD | 864,000 | 869,000 | 850,000 | 864,000 | 864,000 | +10,000 (+1.17%) | 631 |
| 16 Sep 2013 | USD | 854,000 | 854,000 | 854,000 | 854,000 | 854,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 861,000 | 867,000 | 846,000 | 854,000 | 854,000 | -8,000 (-0.93%) | 837 |
| 12 Sep 2013 | USD | 884,000 | 884,000 | 860,000 | 862,000 | 862,000 | -16,000 (-1.82%) | 811 |
| 11 Sep 2013 | USD | 898,000 | 909,000 | 875,000 | 878,000 | 878,000 | -19,000 (-2.12%) | 712 |
| 10 Sep 2013 | USD | 885,000 | 897,000 | 885,000 | 897,000 | 897,000 | +14,000 (+1.59%) | 308 |
| 9 Sep 2013 | USD | 876,000 | 897,000 | 876,000 | 883,000 | 883,000 | +18,000 (+2.08%) | 683 |
| 6 Sep 2013 | USD | 871,000 | 871,000 | 857,000 | 865,000 | 865,000 | -10,000 (-1.14%) | 494 |
| 5 Sep 2013 | USD | 892,000 | 892,000 | 874,000 | 875,000 | 875,000 | -5,000 (-0.57%) | 286 |
| 4 Sep 2013 | USD | 880,000 | 890,000 | 878,000 | 880,000 | 880,000 | -4,000 (-0.45%) | 263 |
| 3 Sep 2013 | USD | 875,000 | 894,000 | 875,000 | 884,000 | 884,000 | +12,000 (+1.38%) | 141 |
| 2 Sep 2013 | USD | 878,000 | 888,000 | 869,000 | 872,000 | 872,000 | +5,000 (+0.58%) | 158 |
| 30 Aug 2013 | USD | 867,000 | 879,000 | 867,000 | 867,000 | 867,000 | +1,000 (+0.12%) | 248 |
| 29 Aug 2013 | USD | 865,000 | 873,000 | 861,000 | 866,000 | 866,000 | -6,000 (-0.69%) | 190 |
| 28 Aug 2013 | USD | 872,000 | 877,000 | 865,000 | 872,000 | 872,000 | -3,000 (-0.34%) | 216 |
