| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 975,000 | 982,000 | 954,000 | 958,000 | 958,000 | -24,000 (-2.44%) | 381 |
| 15 Jul 2013 | USD | 982,000 | 982,000 | 982,000 | 982,000 | 982,000 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 984,000 | 990,000 | 980,000 | 982,000 | 982,000 | +8,000 (+0.82%) | 146 |
| 11 Jul 2013 | USD | 978,000 | 984,000 | 965,000 | 974,000 | 974,000 | -4,000 (-0.41%) | 175 |
| 10 Jul 2013 | USD | 986,000 | 991,000 | 975,000 | 978,000 | 978,000 | -17,000 (-1.71%) | 358 |
| 9 Jul 2013 | USD | 975,000 | 995,000 | 975,000 | 995,000 | 995,000 | +10,000 (+1.02%) | 160 |
| 8 Jul 2013 | USD | 989,000 | 992,000 | 971,000 | 985,000 | 985,000 | -4,000 (-0.40%) | 274 |
| 5 Jul 2013 | USD | 978,000 | 989,000 | 971,000 | 989,000 | 989,000 | +20,000 (+2.06%) | 258 |
| 4 Jul 2013 | USD | 960,000 | 973,000 | 954,000 | 969,000 | 969,000 | 0.0 (0.0%) | 189 |
| 3 Jul 2013 | USD | 970,000 | 970,000 | 951,000 | 969,000 | 969,000 | -1,000 (-0.10%) | 263 |
| 2 Jul 2013 | USD | 950,000 | 970,000 | 947,000 | 970,000 | 970,000 | +21,000 (+2.21%) | 649 |
| 1 Jul 2013 | USD | 955,000 | 958,000 | 920,000 | 949,000 | 949,000 | -16,000 (-1.66%) | 414 |
| 28 Jun 2013 | USD | 927,000 | 978,000 | 926,000 | 965,000 | 965,000 | +49,000 (+5.35%) | 721 |
| 27 Jun 2013 | USD | 901,000 | 925,000 | 887,000 | 916,000 | 916,000 | +18,000 (+2.00%) | 369 |
| 26 Jun 2013 | USD | 839,000 | 914,000 | 838,000 | 898,000 | 898,000 | +39,000 (+4.54%) | 917 |
| 25 Jun 2013 | USD | 879,000 | 879,000 | 846,000 | 859,000 | 859,000 | -19,000 (-2.16%) | 374 |
| 24 Jun 2013 | USD | 870,000 | 886,000 | 865,000 | 878,000 | 878,000 | +13,000 (+1.50%) | 243 |
| 21 Jun 2013 | USD | 832,000 | 880,000 | 824,000 | 865,000 | 865,000 | +10,000 (+1.17%) | 494 |
| 20 Jun 2013 | USD | 848,000 | 855,000 | 835,000 | 855,000 | 855,000 | +7,000 (+0.83%) | 507 |
| 19 Jun 2013 | USD | 855,000 | 861,000 | 845,000 | 848,000 | 848,000 | -1,000 (-0.12%) | 271 |
| 18 Jun 2013 | USD | 845,000 | 856,000 | 837,000 | 849,000 | 849,000 | +13,000 (+1.56%) | 498 |
| 17 Jun 2013 | USD | 845,000 | 860,000 | 831,000 | 836,000 | 836,000 | -15,000 (-1.76%) | 639 |
| 14 Jun 2013 | USD | 818,000 | 864,000 | 816,000 | 851,000 | 851,000 | +30,000 (+3.65%) | 1,004 |
| 13 Jun 2013 | USD | 839,000 | 843,000 | 819,000 | 821,000 | 821,000 | -37,000 (-4.31%) | 814 |
| 12 Jun 2013 | USD | 876,000 | 876,000 | 844,000 | 858,000 | 858,000 | -33,000 (-3.70%) | 1,027 |
| 11 Jun 2013 | USD | 896,000 | 914,000 | 885,000 | 891,000 | 891,000 | -4,000 (-0.45%) | 536 |
| 10 Jun 2013 | USD | 902,000 | 921,000 | 893,000 | 895,000 | 895,000 | +8,000 (+0.90%) | 1,140 |
| 7 Jun 2013 | USD | 863,000 | 927,000 | 863,000 | 887,000 | 887,000 | +26,000 (+3.02%) | 970 |
| 6 Jun 2013 | USD | 868,000 | 874,000 | 851,000 | 861,000 | 861,000 | -34,000 (-3.80%) | 945 |
| 5 Jun 2013 | USD | 896,000 | 916,000 | 887,000 | 895,000 | 895,000 | -16,000 (-1.76%) | 732 |
