| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 450 |
| 22 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 399 |
| 19 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 543 |
| 18 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 399 |
| 17 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 724 |
| 16 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 777 |
| 15 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 527 |
| 12 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,052 |
| 11 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 990,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,031 |
| 10 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,136 |
| 9 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 756 |
| 8 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 1,035 |
| 5 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +12,000 (+1.21%) | 1,870 |
| 4 Apr 2013 | USD | 941,000 | 998,000 | 932,000 | 988,000 | 988,000 | +26,000 (+2.70%) | 1,085 |
| 3 Apr 2013 | USD | 942,000 | 972,000 | 927,000 | 962,000 | 962,000 | +25,000 (+2.67%) | 1,093 |
| 2 Apr 2013 | USD | 911,000 | 998,000 | 900,000 | 937,000 | 937,000 | -4,000 (-0.43%) | 1,207 |
| 1 Apr 2013 | USD | 999,999.9999 | 999,999.9999 | 921,000 | 941,000 | 941,000 | -59,000 (-5.90%) | 1,217 |
| 29 Mar 2013 | USD | 999,999.9999 | 999,999.9999 | 967,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 866 |
| 28 Mar 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 795 |
| 27 Mar 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 574 |
| 26 Mar 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 998 |
| 25 Mar 2013 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 819 |
| 22 Mar 2013 | USD | 999,999.9999 | 999,999.9999 | 995,000 | 999,999.9999 | 999,999.9999 | 0.0 (0.0%) | 629 |
| 21 Mar 2013 | USD | 993,000 | 999,999.9999 | 981,000 | 999,999.9999 | 999,999.9999 | +23,000 (+2.35%) | 523 |
| 20 Mar 2013 | USD | 977,000 | 977,000 | 977,000 | 977,000 | 977,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 992,000 | 999,999.9999 | 971,000 | 977,000 | 977,000 | -9,000 (-0.91%) | 627 |
| 18 Mar 2013 | USD | 985,000 | 990,000 | 965,000 | 986,000 | 986,000 | -1,000 (-0.10%) | 793 |
| 15 Mar 2013 | USD | 964,000 | 992,000 | 954,000 | 987,000 | 987,000 | +38,000 (+4.00%) | 1,749 |
| 14 Mar 2013 | USD | 920,000 | 949,000 | 918,000 | 949,000 | 949,000 | +43,000 (+4.75%) | 851 |
| 13 Mar 2013 | USD | 886,000 | 916,000 | 886,000 | 906,000 | 906,000 | +20,000 (+2.26%) | 517 |
