| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 160,300 | 161,600 | 157,300 | 158,300 | 158,300 | -3,000 (-1.86%) | 4,997 |
| 10 Jun 2020 | USD | 160,900 | 162,800 | 159,600 | 161,300 | 161,300 | -1,300 (-0.80%) | 5,340 |
| 9 Jun 2020 | USD | 155,600 | 164,400 | 155,600 | 162,600 | 162,600 | +3,000 (+1.88%) | 6,982 |
| 8 Jun 2020 | USD | 157,300 | 160,900 | 157,300 | 159,600 | 159,600 | -1,100 (-0.68%) | 10,164 |
| 5 Jun 2020 | USD | 164,000 | 164,300 | 159,400 | 160,700 | 160,700 | -4,600 (-2.78%) | 8,512 |
| 4 Jun 2020 | USD | 174,400 | 174,400 | 165,300 | 165,300 | 165,300 | -9,100 (-5.22%) | 9,104 |
| 3 Jun 2020 | USD | 172,000 | 174,700 | 169,400 | 174,400 | 174,400 | +2,200 (+1.28%) | 9,146 |
| 2 Jun 2020 | USD | 172,900 | 173,900 | 170,300 | 172,200 | 172,200 | +700 (+0.41%) | 6,779 |
| 1 Jun 2020 | USD | 175,000 | 175,000 | 171,100 | 171,500 | 171,500 | -5,200 (-2.94%) | 9,131 |
| 29 May 2020 | USD | 174,000 | 177,000 | 172,200 | 176,700 | 176,700 | +3,900 (+2.26%) | 10,351 |
| 28 May 2020 | USD | 174,000 | 174,000 | 171,100 | 172,800 | 172,800 | -200 (-0.12%) | 6,587 |
| 27 May 2020 | USD | 176,300 | 176,600 | 171,400 | 173,000 | 173,000 | -900 (-0.52%) | 9,548 |
| 26 May 2020 | USD | 175,500 | 176,000 | 172,300 | 173,900 | 173,900 | +400 (+0.23%) | 6,722 |
| 25 May 2020 | USD | 176,000 | 177,200 | 172,700 | 173,500 | 173,500 | -1,400 (-0.80%) | 5,885 |
| 22 May 2020 | USD | 173,700 | 175,200 | 172,000 | 174,900 | 174,900 | +5,200 (+3.06%) | 7,659 |
| 21 May 2020 | USD | 164,700 | 170,700 | 163,700 | 169,700 | 169,700 | +5,000 (+3.04%) | 7,802 |
| 20 May 2020 | USD | 163,400 | 164,700 | 159,100 | 164,700 | 164,700 | +4,700 (+2.94%) | 5,384 |
| 19 May 2020 | USD | 162,600 | 164,400 | 157,400 | 160,000 | 160,000 | +3,000 (+1.91%) | 8,049 |
| 18 May 2020 | USD | 162,100 | 162,100 | 154,800 | 157,000 | 157,000 | 0.0 (0.0%) | 4,931 |
| 15 May 2020 | USD | 159,500 | 159,500 | 154,300 | 157,000 | 157,000 | -800 (-0.51%) | 4,596 |
| 14 May 2020 | USD | 156,000 | 159,300 | 153,200 | 157,800 | 157,800 | +1,100 (+0.70%) | 5,622 |
| 13 May 2020 | USD | 153,000 | 158,100 | 150,200 | 156,700 | 156,700 | +700 (+0.45%) | 6,838 |
| 12 May 2020 | USD | 159,000 | 159,000 | 153,400 | 156,000 | 156,000 | -2,600 (-1.64%) | 6,017 |
| 11 May 2020 | USD | 162,900 | 165,000 | 155,800 | 158,600 | 158,600 | -900 (-0.56%) | 8,219 |
| 8 May 2020 | USD | 152,000 | 160,900 | 149,700 | 159,500 | 159,500 | +9,900 (+6.62%) | 15,454 |
| 7 May 2020 | USD | 151,500 | 155,000 | 147,900 | 149,600 | 149,600 | +700 (+0.47%) | 4,618 |
| 6 May 2020 | USD | 148,900 | 148,900 | 148,900 | 148,900 | 148,900 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 148,900 | 148,900 | 148,900 | 148,900 | 148,900 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 148,900 | 148,900 | 148,900 | 148,900 | 148,900 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 149,200 | 151,800 | 146,000 | 148,900 | 148,900 | -1,100 (-0.73%) | 4,117 |
