| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 898,000 | 902,000 | 882,000 | 886,000 | 886,000 | -7,000 (-0.78%) | 706 |
| 11 Mar 2013 | USD | 874,000 | 908,000 | 874,000 | 893,000 | 893,000 | +16,000 (+1.82%) | 792 |
| 8 Mar 2013 | USD | 879,000 | 892,000 | 873,000 | 877,000 | 877,000 | -10,000 (-1.13%) | 766 |
| 7 Mar 2013 | USD | 900,000 | 900,000 | 879,000 | 887,000 | 887,000 | -3,000 (-0.34%) | 534 |
| 6 Mar 2013 | USD | 874,000 | 896,000 | 871,000 | 890,000 | 890,000 | +14,000 (+1.60%) | 707 |
| 5 Mar 2013 | USD | 904,000 | 904,000 | 867,000 | 876,000 | 876,000 | -29,000 (-3.20%) | 1,040 |
| 4 Mar 2013 | USD | 880,000 | 910,000 | 880,000 | 905,000 | 905,000 | +35,000 (+4.02%) | 790 |
| 1 Mar 2013 | USD | 833,000 | 885,000 | 833,000 | 870,000 | 870,000 | +38,000 (+4.57%) | 819 |
| 28 Feb 2013 | USD | 829,000 | 833,000 | 826,000 | 832,000 | 832,000 | +3,000 (+0.36%) | 641 |
| 27 Feb 2013 | USD | 827,000 | 834,000 | 823,000 | 829,000 | 829,000 | +6,000 (+0.73%) | 806 |
| 26 Feb 2013 | USD | 795,000 | 834,000 | 794,000 | 823,000 | 823,000 | +13,000 (+1.60%) | 1,033 |
| 25 Feb 2013 | USD | 810,000 | 813,000 | 804,000 | 810,000 | 810,000 | +3,000 (+0.37%) | 514 |
| 22 Feb 2013 | USD | 792,000 | 810,000 | 792,000 | 807,000 | 807,000 | +8,000 (+1.00%) | 527 |
| 21 Feb 2013 | USD | 795,000 | 805,000 | 790,000 | 799,000 | 799,000 | +3,000 (+0.38%) | 531 |
| 20 Feb 2013 | USD | 786,000 | 800,000 | 782,000 | 796,000 | 796,000 | +13,000 (+1.66%) | 838 |
| 19 Feb 2013 | USD | 782,000 | 783,000 | 778,000 | 783,000 | 783,000 | +5,000 (+0.64%) | 405 |
| 18 Feb 2013 | USD | 777,000 | 778,000 | 772,000 | 778,000 | 778,000 | 0.0 (0.0%) | 517 |
| 15 Feb 2013 | USD | 769,000 | 778,000 | 755,000 | 778,000 | 778,000 | +10,000 (+1.30%) | 866 |
| 14 Feb 2013 | USD | 767,000 | 769,000 | 762,000 | 768,000 | 768,000 | +1,000 (+0.13%) | 459 |
| 13 Feb 2013 | USD | 776,000 | 778,000 | 761,000 | 767,000 | 767,000 | -8,000 (-1.03%) | 611 |
| 12 Feb 2013 | USD | 776,000 | 777,000 | 769,000 | 775,000 | 775,000 | -1,000 (-0.13%) | 447 |
| 11 Feb 2013 | USD | 776,000 | 776,000 | 776,000 | 776,000 | 776,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 785,000 | 792,000 | 765,000 | 776,000 | 776,000 | -6,000 (-0.77%) | 786 |
| 7 Feb 2013 | USD | 774,000 | 786,000 | 763,000 | 782,000 | 782,000 | +8,000 (+1.03%) | 777 |
| 6 Feb 2013 | USD | 757,000 | 777,000 | 753,000 | 774,000 | 774,000 | +19,000 (+2.52%) | 1,211 |
| 5 Feb 2013 | USD | 753,000 | 763,000 | 752,000 | 755,000 | 755,000 | -6,000 (-0.79%) | 1,964 |
| 4 Feb 2013 | USD | 779,000 | 783,000 | 761,000 | 761,000 | 761,000 | -33,000 (-4.16%) | 1,726 |
| 1 Feb 2013 | USD | 819,000 | 829,000 | 761,000 | 794,000 | 794,000 | -31,000 (-3.76%) | 1,793 |
| 31 Jan 2013 | USD | 767,000 | 829,000 | 765,000 | 825,000 | 825,000 | +66,000 (+8.70%) | 1,265 |
| 30 Jan 2013 | USD | 755,000 | 766,000 | 744,000 | 759,000 | 759,000 | +3,000 (+0.40%) | 630 |
