| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 720,000 | 770,000 | 720,000 | 756,000 | 756,000 | +46,000 (+6.48%) | 1,439 |
| 28 Jan 2013 | USD | 708,000 | 720,000 | 707,000 | 710,000 | 710,000 | +5,000 (+0.71%) | 276 |
| 25 Jan 2013 | USD | 699,000 | 705,000 | 695,000 | 705,000 | 705,000 | +6,000 (+0.86%) | 216 |
| 24 Jan 2013 | USD | 695,000 | 699,000 | 692,000 | 699,000 | 699,000 | +4,000 (+0.58%) | 273 |
| 23 Jan 2013 | USD | 691,000 | 697,000 | 690,000 | 695,000 | 695,000 | +3,000 (+0.43%) | 134 |
| 22 Jan 2013 | USD | 691,000 | 696,000 | 689,000 | 692,000 | 692,000 | -2,000 (-0.29%) | 327 |
| 21 Jan 2013 | USD | 698,000 | 698,000 | 689,000 | 694,000 | 694,000 | +6,000 (+0.87%) | 223 |
| 18 Jan 2013 | USD | 683,000 | 688,000 | 676,000 | 688,000 | 688,000 | +15,000 (+2.23%) | 601 |
| 17 Jan 2013 | USD | 690,000 | 704,000 | 670,000 | 673,000 | 673,000 | +1,000 (+0.15%) | 1,504 |
| 16 Jan 2013 | USD | 674,000 | 676,000 | 672,000 | 672,000 | 672,000 | -3,000 (-0.44%) | 391 |
| 15 Jan 2013 | USD | 672,000 | 677,000 | 672,000 | 675,000 | 675,000 | +1,000 (+0.15%) | 561 |
| 14 Jan 2013 | USD | 674,000 | 674,000 | 674,000 | 674,000 | 674,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 671,000 | 675,000 | 669,000 | 674,000 | 674,000 | +5,000 (+0.75%) | 317 |
| 10 Jan 2013 | USD | 670,000 | 670,000 | 665,000 | 669,000 | 669,000 | +1,000 (+0.15%) | 387 |
| 9 Jan 2013 | USD | 675,000 | 676,000 | 665,000 | 668,000 | 668,000 | -5,000 (-0.74%) | 529 |
| 8 Jan 2013 | USD | 676,000 | 676,000 | 662,000 | 673,000 | 673,000 | -4,000 (-0.59%) | 452 |
| 7 Jan 2013 | USD | 675,000 | 679,000 | 667,000 | 677,000 | 677,000 | +12,000 (+1.80%) | 460 |
| 4 Jan 2013 | USD | 659,000 | 670,000 | 650,000 | 665,000 | 665,000 | +19,000 (+2.94%) | 462 |
| 3 Jan 2013 | USD | 646,000 | 646,000 | 646,000 | 646,000 | 646,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 646,000 | 646,000 | 646,000 | 646,000 | 646,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 646,000 | 646,000 | 646,000 | 646,000 | 646,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 646,000 | 646,000 | 646,000 | 646,000 | 646,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 648,000 | 651,000 | 643,000 | 646,000 | 646,000 | +1,000 (+0.16%) | 353 |
| 27 Dec 2012 | USD | 650,000 | 653,000 | 645,000 | 645,000 | 645,000 | -1,000 (-0.15%) | 329 |
| 26 Dec 2012 | USD | 662,000 | 663,000 | 646,000 | 646,000 | 646,000 | -30,000 (-4.44%) | 618 |
| 25 Dec 2012 | USD | 662,000 | 676,000 | 662,000 | 676,000 | 676,000 | +4,000 (+0.60%) | 354 |
| 24 Dec 2012 | USD | 672,000 | 672,000 | 672,000 | 672,000 | 672,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 651,000 | 677,000 | 651,000 | 672,000 | 672,000 | +20,000 (+3.07%) | 581 |
| 20 Dec 2012 | USD | 652,000 | 654,000 | 649,000 | 652,000 | 652,000 | +1,000 (+0.15%) | 354 |
| 19 Dec 2012 | USD | 650,000 | 653,000 | 646,000 | 651,000 | 651,000 | +1,000 (+0.15%) | 491 |
