| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 637,000 | 640,000 | 634,000 | 636,000 | 636,000 | -1,000 (-0.16%) | 396 |
| 5 Nov 2012 | USD | 635,000 | 642,000 | 631,000 | 637,000 | 637,000 | +2,000 (+0.31%) | 583 |
| 2 Nov 2012 | USD | 622,000 | 637,000 | 622,000 | 635,000 | 635,000 | +14,000 (+2.25%) | 557 |
| 1 Nov 2012 | USD | 619,000 | 621,000 | 618,000 | 621,000 | 621,000 | +5,000 (+0.81%) | 467 |
| 31 Oct 2012 | USD | 609,000 | 618,000 | 605,000 | 616,000 | 616,000 | +8,000 (+1.32%) | 569 |
| 30 Oct 2012 | USD | 605,000 | 609,000 | 599,000 | 608,000 | 608,000 | -1,000 (-0.16%) | 374 |
| 29 Oct 2012 | USD | 605,000 | 609,000 | 604,000 | 609,000 | 609,000 | +5,000 (+0.83%) | 447 |
| 26 Oct 2012 | USD | 600,000 | 604,000 | 598,000 | 604,000 | 604,000 | +1,000 (+0.17%) | 304 |
| 25 Oct 2012 | USD | 593,000 | 603,000 | 593,000 | 603,000 | 603,000 | +4,000 (+0.67%) | 362 |
| 24 Oct 2012 | USD | 601,000 | 604,000 | 597,000 | 599,000 | 599,000 | 0.0 (0.0%) | 552 |
| 23 Oct 2012 | USD | 597,000 | 599,000 | 595,000 | 599,000 | 599,000 | +2,000 (+0.34%) | 315 |
| 22 Oct 2012 | USD | 587,000 | 597,000 | 587,000 | 597,000 | 597,000 | +6,000 (+1.02%) | 232 |
| 19 Oct 2012 | USD | 594,000 | 598,000 | 590,000 | 591,000 | 591,000 | -5,000 (-0.84%) | 417 |
| 18 Oct 2012 | USD | 599,000 | 602,000 | 591,000 | 596,000 | 596,000 | +1,000 (+0.17%) | 445 |
| 17 Oct 2012 | USD | 596,000 | 598,000 | 593,000 | 595,000 | 595,000 | -1,000 (-0.17%) | 478 |
| 16 Oct 2012 | USD | 589,000 | 599,000 | 589,000 | 596,000 | 596,000 | +8,000 (+1.36%) | 541 |
| 15 Oct 2012 | USD | 589,000 | 592,000 | 585,000 | 588,000 | 588,000 | +4,000 (+0.68%) | 273 |
| 12 Oct 2012 | USD | 593,000 | 593,000 | 583,000 | 584,000 | 584,000 | -9,000 (-1.52%) | 364 |
| 11 Oct 2012 | USD | 576,000 | 593,000 | 576,000 | 593,000 | 593,000 | +12,000 (+2.07%) | 457 |
| 10 Oct 2012 | USD | 585,000 | 585,000 | 574,000 | 581,000 | 581,000 | -4,000 (-0.68%) | 549 |
| 9 Oct 2012 | USD | 583,000 | 589,000 | 583,000 | 585,000 | 585,000 | +2,000 (+0.34%) | 241 |
| 8 Oct 2012 | USD | 583,000 | 583,000 | 583,000 | 583,000 | 583,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 582,000 | 588,000 | 580,000 | 583,000 | 583,000 | -6,000 (-1.02%) | 417 |
| 4 Oct 2012 | USD | 580,000 | 590,000 | 580,000 | 589,000 | 589,000 | +1,000 (+0.17%) | 234 |
| 3 Oct 2012 | USD | 589,000 | 590,000 | 576,000 | 588,000 | 588,000 | +2,000 (+0.34%) | 635 |
| 2 Oct 2012 | USD | 596,000 | 598,000 | 582,000 | 586,000 | 586,000 | -9,000 (-1.51%) | 309 |
| 1 Oct 2012 | USD | 593,000 | 601,000 | 588,000 | 595,000 | 595,000 | +3,000 (+0.51%) | 612 |
| 28 Sep 2012 | USD | 593,000 | 597,000 | 590,000 | 592,000 | 592,000 | -1,000 (-0.17%) | 450 |
| 27 Sep 2012 | USD | 587,000 | 596,000 | 585,000 | 593,000 | 593,000 | +5,000 (+0.85%) | 570 |
| 26 Sep 2012 | USD | 586,000 | 597,000 | 582,000 | 588,000 | 588,000 | +2,000 (+0.34%) | 752 |
