| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 599,000 | 600,000 | 583,000 | 586,000 | 586,000 | -17,000 (-2.82%) | 884 |
| 24 Sep 2012 | USD | 611,000 | 611,000 | 601,000 | 603,000 | 603,000 | -9,000 (-1.47%) | 463 |
| 21 Sep 2012 | USD | 614,000 | 624,000 | 608,000 | 612,000 | 612,000 | -2,000 (-0.33%) | 3,417 |
| 20 Sep 2012 | USD | 607,000 | 614,000 | 604,000 | 614,000 | 614,000 | +3,000 (+0.49%) | 875 |
| 19 Sep 2012 | USD | 609,000 | 618,000 | 604,000 | 611,000 | 611,000 | +3,000 (+0.49%) | 1,088 |
| 18 Sep 2012 | USD | 598,000 | 609,000 | 598,000 | 608,000 | 608,000 | +13,000 (+2.18%) | 679 |
| 17 Sep 2012 | USD | 595,000 | 595,000 | 595,000 | 595,000 | 595,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 580,000 | 609,000 | 580,000 | 595,000 | 595,000 | +24,000 (+4.20%) | 949 |
| 13 Sep 2012 | USD | 566,000 | 571,000 | 563,000 | 571,000 | 571,000 | +5,000 (+0.88%) | 276 |
| 12 Sep 2012 | USD | 562,000 | 570,000 | 561,000 | 566,000 | 566,000 | -1,000 (-0.18%) | 261 |
| 11 Sep 2012 | USD | 565,000 | 567,000 | 562,000 | 567,000 | 567,000 | +2,000 (+0.35%) | 300 |
| 10 Sep 2012 | USD | 568,000 | 568,000 | 560,000 | 565,000 | 565,000 | -4,000 (-0.70%) | 229 |
| 7 Sep 2012 | USD | 567,000 | 569,000 | 565,000 | 569,000 | 569,000 | +6,000 (+1.07%) | 339 |
| 6 Sep 2012 | USD | 565,000 | 568,000 | 561,000 | 563,000 | 563,000 | +2,000 (+0.36%) | 406 |
| 5 Sep 2012 | USD | 558,000 | 562,000 | 555,000 | 561,000 | 561,000 | +2,000 (+0.36%) | 280 |
| 4 Sep 2012 | USD | 558,000 | 565,000 | 555,000 | 559,000 | 559,000 | -1,000 (-0.18%) | 471 |
| 3 Sep 2012 | USD | 561,000 | 576,000 | 560,000 | 560,000 | 560,000 | -1,000 (-0.18%) | 342 |
| 31 Aug 2012 | USD | 548,000 | 572,000 | 548,000 | 561,000 | 561,000 | +2,000 (+0.36%) | 347 |
| 30 Aug 2012 | USD | 556,000 | 566,000 | 554,000 | 559,000 | 559,000 | +2,000 (+0.36%) | 162 |
| 29 Aug 2012 | USD | 560,000 | 562,000 | 555,000 | 557,000 | 557,000 | -7,000 (-1.24%) | 157 |
| 28 Aug 2012 | USD | 565,000 | 570,000 | 542,000 | 564,000 | 564,000 | -2,000 (-0.35%) | 334 |
| 27 Aug 2012 | USD | 550,000 | 578,000 | 550,000 | 566,000 | 566,000 | +9,000 (+1.62%) | 542 |
| 24 Aug 2012 | USD | 533,000 | 560,000 | 531,000 | 557,000 | 557,000 | +24,000 (+4.50%) | 474 |
| 23 Aug 2012 | USD | 532,000 | 536,000 | 532,000 | 533,000 | 533,000 | +1,000 (+0.19%) | 236 |
| 22 Aug 2012 | USD | 526,000 | 532,000 | 526,000 | 532,000 | 532,000 | +2,000 (+0.38%) | 150 |
| 21 Aug 2012 | USD | 528,000 | 530,000 | 526,000 | 530,000 | 530,000 | +2,000 (+0.38%) | 147 |
| 20 Aug 2012 | USD | 525,000 | 532,000 | 521,000 | 528,000 | 528,000 | -2,000 (-0.38%) | 243 |
| 17 Aug 2012 | USD | 519,000 | 530,000 | 516,000 | 530,000 | 530,000 | +11,000 (+2.12%) | 384 |
| 16 Aug 2012 | USD | 516,000 | 521,000 | 516,000 | 519,000 | 519,000 | +3,000 (+0.58%) | 236 |
| 15 Aug 2012 | USD | 521,000 | 521,000 | 515,000 | 516,000 | 516,000 | -3,000 (-0.58%) | 367 |
