| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 524,000 | 524,000 | 517,000 | 519,000 | 519,000 | -5,000 (-0.95%) | 288 |
| 13 Aug 2012 | USD | 524,000 | 524,000 | 521,000 | 524,000 | 524,000 | 0.0 (0.0%) | 163 |
| 10 Aug 2012 | USD | 523,000 | 526,000 | 519,000 | 524,000 | 524,000 | +5,000 (+0.96%) | 229 |
| 9 Aug 2012 | USD | 519,000 | 522,000 | 518,000 | 519,000 | 519,000 | +3,000 (+0.58%) | 188 |
| 8 Aug 2012 | USD | 520,000 | 522,000 | 516,000 | 516,000 | 516,000 | -6,000 (-1.15%) | 168 |
| 7 Aug 2012 | USD | 518,000 | 522,000 | 516,000 | 522,000 | 522,000 | +4,000 (+0.77%) | 116 |
| 6 Aug 2012 | USD | 515,000 | 518,000 | 513,000 | 518,000 | 518,000 | +6,000 (+1.17%) | 131 |
| 3 Aug 2012 | USD | 519,000 | 519,000 | 510,000 | 512,000 | 512,000 | -2,000 (-0.39%) | 206 |
| 2 Aug 2012 | USD | 512,000 | 519,000 | 511,000 | 514,000 | 514,000 | 0.0 (0.0%) | 105 |
| 1 Aug 2012 | USD | 512,000 | 516,000 | 511,000 | 514,000 | 514,000 | +1,000 (+0.19%) | 197 |
| 31 Jul 2012 | USD | 507,000 | 515,000 | 507,000 | 513,000 | 513,000 | +1,000 (+0.20%) | 241 |
| 30 Jul 2012 | USD | 512,000 | 519,000 | 511,000 | 512,000 | 512,000 | -3,000 (-0.58%) | 294 |
| 27 Jul 2012 | USD | 516,000 | 519,000 | 513,000 | 515,000 | 515,000 | -1,000 (-0.19%) | 140 |
| 26 Jul 2012 | USD | 518,000 | 523,000 | 512,000 | 516,000 | 516,000 | +3,000 (+0.58%) | 266 |
| 25 Jul 2012 | USD | 510,000 | 517,000 | 509,000 | 513,000 | 513,000 | -1,000 (-0.19%) | 138 |
| 24 Jul 2012 | USD | 505,000 | 518,000 | 505,000 | 514,000 | 514,000 | +3,000 (+0.59%) | 214 |
| 23 Jul 2012 | USD | 513,000 | 517,000 | 500,000 | 511,000 | 511,000 | -6,000 (-1.16%) | 238 |
| 20 Jul 2012 | USD | 515,000 | 517,000 | 510,000 | 517,000 | 517,000 | 0.0 (0.0%) | 223 |
| 19 Jul 2012 | USD | 518,000 | 522,000 | 516,000 | 517,000 | 517,000 | -1,000 (-0.19%) | 210 |
| 18 Jul 2012 | USD | 524,000 | 529,000 | 515,000 | 518,000 | 518,000 | 0.0 (0.0%) | 506 |
| 17 Jul 2012 | USD | 510,000 | 523,000 | 510,000 | 518,000 | 518,000 | +7,000 (+1.37%) | 165 |
| 16 Jul 2012 | USD | 511,000 | 511,000 | 511,000 | 511,000 | 511,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 509,000 | 516,000 | 509,000 | 511,000 | 511,000 | +1,000 (+0.20%) | 183 |
| 12 Jul 2012 | USD | 507,000 | 510,000 | 506,000 | 510,000 | 510,000 | +3,000 (+0.59%) | 161 |
| 11 Jul 2012 | USD | 501,000 | 507,000 | 501,000 | 507,000 | 507,000 | +4,000 (+0.80%) | 300 |
| 10 Jul 2012 | USD | 502,000 | 508,000 | 501,000 | 503,000 | 503,000 | -1,000 (-0.20%) | 337 |
| 9 Jul 2012 | USD | 518,000 | 518,000 | 504,000 | 504,000 | 504,000 | -12,000 (-2.33%) | 372 |
| 6 Jul 2012 | USD | 511,000 | 516,000 | 509,000 | 516,000 | 516,000 | +1,000 (+0.19%) | 193 |
| 5 Jul 2012 | USD | 513,000 | 515,000 | 507,000 | 515,000 | 515,000 | +1,000 (+0.19%) | 218 |
| 4 Jul 2012 | USD | 518,000 | 519,000 | 514,000 | 514,000 | 514,000 | -8,000 (-1.53%) | 408 |
