| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 528,000 | 529,000 | 515,000 | 522,000 | 522,000 | -6,000 (-1.14%) | 322 |
| 2 Jul 2012 | USD | 520,000 | 528,000 | 520,000 | 528,000 | 528,000 | +13,000 (+2.52%) | 389 |
| 29 Jun 2012 | USD | 511,000 | 520,000 | 510,000 | 515,000 | 515,000 | +5,000 (+0.98%) | 646 |
| 28 Jun 2012 | USD | 504,000 | 514,000 | 502,000 | 510,000 | 510,000 | +8,000 (+1.59%) | 301 |
| 27 Jun 2012 | USD | 496,000 | 507,000 | 496,000 | 502,000 | 502,000 | -6,000 (-1.18%) | 366 |
| 26 Jun 2012 | USD | 508,000 | 514,000 | 506,000 | 508,000 | 508,000 | 0.0 (0.0%) | 561 |
| 25 Jun 2012 | USD | 505,000 | 510,000 | 503,000 | 508,000 | 508,000 | +4,000 (+0.79%) | 370 |
| 22 Jun 2012 | USD | 498,000 | 505,000 | 497,500 | 504,000 | 504,000 | +4,000 (+0.80%) | 424 |
| 21 Jun 2012 | USD | 498,000 | 500,000 | 497,500 | 500,000 | 500,000 | +2,000 (+0.40%) | 240 |
| 20 Jun 2012 | USD | 495,000 | 501,000 | 495,000 | 498,000 | 498,000 | +2,000 (+0.40%) | 318 |
| 19 Jun 2012 | USD | 487,500 | 497,500 | 487,500 | 496,000 | 496,000 | +6,000 (+1.22%) | 311 |
| 18 Jun 2012 | USD | 488,000 | 491,500 | 485,000 | 490,000 | 490,000 | +6,500 (+1.34%) | 355 |
| 15 Jun 2012 | USD | 490,000 | 490,000 | 483,500 | 483,500 | 483,500 | -6,500 (-1.33%) | 246 |
| 14 Jun 2012 | USD | 486,000 | 490,000 | 483,000 | 490,000 | 490,000 | +4,000 (+0.82%) | 298 |
| 13 Jun 2012 | USD | 490,000 | 490,000 | 484,500 | 486,000 | 486,000 | -1,000 (-0.21%) | 230 |
| 12 Jun 2012 | USD | 482,000 | 489,500 | 480,500 | 487,000 | 487,000 | +2,000 (+0.41%) | 408 |
| 11 Jun 2012 | USD | 480,000 | 485,000 | 480,000 | 485,000 | 485,000 | +3,500 (+0.73%) | 201 |
| 8 Jun 2012 | USD | 480,000 | 482,500 | 477,000 | 481,500 | 481,500 | +2,500 (+0.52%) | 441 |
| 7 Jun 2012 | USD | 468,500 | 479,000 | 468,500 | 479,000 | 479,000 | +9,000 (+1.91%) | 386 |
| 6 Jun 2012 | USD | 475,000 | 477,500 | 470,000 | 470,000 | 470,000 | -5,000 (-1.05%) | 584 |
| 5 Jun 2012 | USD | 474,000 | 477,500 | 472,000 | 475,000 | 475,000 | -3,000 (-0.63%) | 263 |
| 4 Jun 2012 | USD | 475,000 | 478,000 | 468,000 | 478,000 | 478,000 | -3,000 (-0.62%) | 440 |
| 1 Jun 2012 | USD | 486,500 | 486,500 | 476,500 | 481,000 | 481,000 | -5,500 (-1.13%) | 395 |
| 31 May 2012 | USD | 475,000 | 487,500 | 473,500 | 486,500 | 486,500 | +8,500 (+1.78%) | 675 |
| 30 May 2012 | USD | 483,000 | 484,000 | 476,500 | 478,000 | 478,000 | -5,500 (-1.14%) | 242 |
| 29 May 2012 | USD | 479,000 | 483,500 | 469,500 | 483,500 | 483,500 | +8,500 (+1.79%) | 449 |
| 28 May 2012 | USD | 473,500 | 477,000 | 470,000 | 475,000 | 475,000 | +6,000 (+1.28%) | 195 |
| 25 May 2012 | USD | 472,000 | 482,500 | 468,500 | 469,000 | 469,000 | -3,500 (-0.74%) | 336 |
| 24 May 2012 | USD | 465,000 | 474,500 | 465,000 | 472,500 | 472,500 | +9,500 (+2.05%) | 195 |
| 23 May 2012 | USD | 464,000 | 467,500 | 463,000 | 463,000 | 463,000 | -3,000 (-0.64%) | 105 |
