| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 460,000 | 465,000 | 459,000 | 460,500 | 460,500 | -500 (-0.11%) | 373 |
| 9 Apr 2012 | USD | 462,000 | 464,000 | 459,000 | 461,000 | 461,000 | -2,000 (-0.43%) | 295 |
| 6 Apr 2012 | USD | 459,000 | 463,000 | 459,000 | 463,000 | 463,000 | +1,000 (+0.22%) | 261 |
| 5 Apr 2012 | USD | 460,000 | 466,000 | 459,000 | 462,000 | 462,000 | -500 (-0.11%) | 851 |
| 4 Apr 2012 | USD | 464,000 | 467,000 | 459,000 | 462,500 | 462,500 | -1,500 (-0.32%) | 651 |
| 3 Apr 2012 | USD | 464,000 | 467,000 | 460,500 | 464,000 | 464,000 | +1,000 (+0.22%) | 715 |
| 2 Apr 2012 | USD | 453,000 | 464,000 | 453,000 | 463,000 | 463,000 | +12,500 (+2.77%) | 1,102 |
| 30 Mar 2012 | USD | 450,000 | 452,000 | 449,000 | 450,500 | 450,500 | 0.0 (0.0%) | 785 |
| 29 Mar 2012 | USD | 448,500 | 451,500 | 446,000 | 450,500 | 450,500 | +3,000 (+0.67%) | 587 |
| 28 Mar 2012 | USD | 448,000 | 449,000 | 447,500 | 447,500 | 447,500 | -500 (-0.11%) | 329 |
| 27 Mar 2012 | USD | 446,000 | 448,000 | 445,500 | 448,000 | 448,000 | +2,500 (+0.56%) | 452 |
| 26 Mar 2012 | USD | 442,000 | 445,500 | 440,500 | 445,500 | 445,500 | +4,500 (+1.02%) | 301 |
| 23 Mar 2012 | USD | 440,000 | 442,500 | 437,000 | 441,000 | 441,000 | 0.0 (0.0%) | 1,041 |
| 22 Mar 2012 | USD | 444,500 | 446,000 | 440,500 | 441,000 | 441,000 | -6,500 (-1.45%) | 592 |
| 21 Mar 2012 | USD | 452,000 | 454,500 | 446,000 | 447,500 | 447,500 | -5,000 (-1.10%) | 913 |
| 20 Mar 2012 | USD | 452,500 | 452,500 | 452,500 | 452,500 | 452,500 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 447,500 | 457,000 | 447,000 | 452,500 | 452,500 | +4,500 (+1.00%) | 1,046 |
| 16 Mar 2012 | USD | 441,500 | 448,000 | 440,500 | 448,000 | 448,000 | +4,000 (+0.90%) | 1,093 |
| 15 Mar 2012 | USD | 437,000 | 444,000 | 436,500 | 444,000 | 444,000 | +6,000 (+1.37%) | 793 |
| 14 Mar 2012 | USD | 436,000 | 440,500 | 435,500 | 438,000 | 438,000 | +4,000 (+0.92%) | 1,419 |
| 13 Mar 2012 | USD | 437,000 | 437,500 | 433,000 | 434,000 | 434,000 | -1,500 (-0.34%) | 1,759 |
| 12 Mar 2012 | USD | 437,000 | 438,000 | 435,500 | 435,500 | 435,500 | +1,000 (+0.23%) | 701 |
| 9 Mar 2012 | USD | 438,000 | 438,500 | 434,000 | 434,500 | 434,500 | -2,500 (-0.57%) | 1,248 |
| 8 Mar 2012 | USD | 435,500 | 437,500 | 434,000 | 437,000 | 437,000 | +1,500 (+0.34%) | 1,381 |
| 7 Mar 2012 | USD | 434,000 | 437,000 | 432,000 | 435,500 | 435,500 | 0.0 (0.0%) | 1,514 |
| 6 Mar 2012 | USD | 431,000 | 435,500 | 431,000 | 435,500 | 435,500 | +7,000 (+1.63%) | 2,378 |
| 5 Mar 2012 | USD | 432,500 | 437,500 | 428,500 | 428,500 | 428,500 | -2,000 (-0.46%) | 3,613 |
| 2 Mar 2012 | USD | 430,000 | 432,000 | 430,000 | 430,500 | 430,500 | +2,500 (+0.58%) | 1,020 |
| 1 Mar 2012 | USD | 431,000 | 433,500 | 428,000 | 428,000 | 428,000 | -5,500 (-1.27%) | 1,386 |
| 29 Feb 2012 | USD | 434,500 | 436,000 | 433,500 | 433,500 | 433,500 | -500 (-0.12%) | 830 |
