| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 437,000 | 437,000 | 433,500 | 434,000 | 434,000 | -11,500 (-2.58%) | 1,667 |
| 27 Feb 2012 | USD | 439,500 | 450,000 | 439,500 | 445,500 | 445,500 | +6,000 (+1.37%) | 484 |
| 24 Feb 2012 | USD | 440,000 | 440,000 | 434,500 | 439,500 | 439,500 | -1,500 (-0.34%) | 328 |
| 23 Feb 2012 | USD | 432,500 | 442,500 | 429,500 | 441,000 | 441,000 | +15,500 (+3.64%) | 219 |
| 22 Feb 2012 | USD | 438,000 | 438,000 | 425,500 | 425,500 | 425,500 | -12,500 (-2.85%) | 278 |
| 21 Feb 2012 | USD | 432,000 | 441,000 | 430,500 | 438,000 | 438,000 | +3,000 (+0.69%) | 199 |
| 20 Feb 2012 | USD | 431,000 | 447,500 | 431,000 | 435,000 | 435,000 | +4,500 (+1.05%) | 513 |
| 17 Feb 2012 | USD | 422,000 | 432,000 | 421,000 | 430,500 | 430,500 | +8,500 (+2.01%) | 405 |
| 16 Feb 2012 | USD | 413,000 | 422,500 | 413,000 | 422,000 | 422,000 | +24,000 (+6.03%) | 533 |
| 15 Feb 2012 | USD | 391,500 | 398,000 | 388,500 | 398,000 | 398,000 | +9,500 (+2.45%) | 183 |
| 14 Feb 2012 | USD | 388,500 | 392,500 | 388,000 | 388,500 | 388,500 | -3,000 (-0.77%) | 116 |
| 13 Feb 2012 | USD | 386,500 | 391,500 | 385,000 | 391,500 | 391,500 | +5,500 (+1.42%) | 160 |
| 10 Feb 2012 | USD | 390,000 | 390,000 | 385,500 | 386,000 | 386,000 | -5,500 (-1.40%) | 98 |
| 9 Feb 2012 | USD | 389,000 | 392,000 | 388,500 | 391,500 | 391,500 | +4,000 (+1.03%) | 128 |
| 8 Feb 2012 | USD | 389,500 | 393,000 | 387,500 | 387,500 | 387,500 | +1,000 (+0.26%) | 95 |
| 7 Feb 2012 | USD | 387,500 | 390,000 | 385,000 | 386,500 | 386,500 | -500 (-0.13%) | 108 |
| 6 Feb 2012 | USD | 396,000 | 396,500 | 387,000 | 387,000 | 387,000 | -9,500 (-2.40%) | 145 |
| 3 Feb 2012 | USD | 397,000 | 397,500 | 396,000 | 396,500 | 396,500 | 0.0 (0.0%) | 105 |
| 2 Feb 2012 | USD | 391,000 | 396,500 | 391,000 | 396,500 | 396,500 | +6,500 (+1.67%) | 126 |
| 1 Feb 2012 | USD | 395,000 | 396,000 | 390,000 | 390,000 | 390,000 | -1,500 (-0.38%) | 135 |
| 31 Jan 2012 | USD | 392,000 | 396,000 | 391,500 | 391,500 | 391,500 | -4,000 (-1.01%) | 91 |
| 30 Jan 2012 | USD | 391,000 | 395,500 | 390,000 | 395,500 | 395,500 | +1,000 (+0.25%) | 83 |
| 27 Jan 2012 | USD | 396,000 | 396,500 | 388,500 | 394,500 | 394,500 | +500 (+0.13%) | 126 |
| 26 Jan 2012 | USD | 394,000 | 397,000 | 393,500 | 394,000 | 394,000 | +6,500 (+1.68%) | 174 |
| 25 Jan 2012 | USD | 385,500 | 394,500 | 385,500 | 387,500 | 387,500 | +3,500 (+0.91%) | 156 |
| 24 Jan 2012 | USD | 395,000 | 395,000 | 384,000 | 384,000 | 384,000 | -9,500 (-2.41%) | 88 |
| 23 Jan 2012 | USD | 389,500 | 395,500 | 384,500 | 393,500 | 393,500 | +9,500 (+2.47%) | 140 |
| 20 Jan 2012 | USD | 383,000 | 390,000 | 383,000 | 384,000 | 384,000 | +1,000 (+0.26%) | 111 |
| 19 Jan 2012 | USD | 376,000 | 389,000 | 376,000 | 383,000 | 383,000 | +1,500 (+0.39%) | 132 |
| 18 Jan 2012 | USD | 379,500 | 382,000 | 376,000 | 381,500 | 381,500 | +4,500 (+1.19%) | 78 |
