| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 150,300 | 151,300 | 147,900 | 150,000 | 150,000 | +200 (+0.13%) | 6,515 |
| 29 Apr 2020 | USD | 149,800 | 149,800 | 149,800 | 149,800 | 149,800 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 151,000 | 151,100 | 145,900 | 149,800 | 149,800 | +1,200 (+0.81%) | 5,999 |
| 27 Apr 2020 | USD | 142,400 | 148,600 | 141,500 | 148,600 | 148,600 | +6,300 (+4.43%) | 6,464 |
| 24 Apr 2020 | USD | 145,600 | 146,600 | 140,300 | 142,300 | 142,300 | -4,100 (-2.80%) | 5,978 |
| 23 Apr 2020 | USD | 146,600 | 147,900 | 144,600 | 146,400 | 146,400 | +1,100 (+0.76%) | 4,601 |
| 22 Apr 2020 | USD | 143,700 | 146,300 | 141,800 | 145,300 | 145,300 | +1,400 (+0.97%) | 5,810 |
| 21 Apr 2020 | USD | 145,300 | 147,000 | 138,600 | 143,900 | 143,900 | -2,000 (-1.37%) | 8,334 |
| 20 Apr 2020 | USD | 145,500 | 146,700 | 143,100 | 145,900 | 145,900 | +400 (+0.27%) | 3,814 |
| 17 Apr 2020 | USD | 144,300 | 145,700 | 140,800 | 145,500 | 145,500 | +4,200 (+2.97%) | 7,034 |
| 16 Apr 2020 | USD | 135,300 | 141,500 | 132,700 | 141,300 | 141,300 | +5,000 (+3.67%) | 9,747 |
| 15 Apr 2020 | USD | 140,300 | 142,600 | 133,400 | 136,300 | 136,300 | -3,600 (-2.57%) | 10,271 |
| 14 Apr 2020 | USD | 137,400 | 141,000 | 136,500 | 139,900 | 139,900 | +1,700 (+1.23%) | 5,065 |
| 13 Apr 2020 | USD | 138,800 | 140,900 | 136,200 | 138,200 | 138,200 | -700 (-0.50%) | 9,061 |
| 10 Apr 2020 | USD | 140,100 | 141,600 | 134,400 | 138,900 | 138,900 | -800 (-0.57%) | 8,307 |
| 9 Apr 2020 | USD | 147,600 | 147,600 | 136,000 | 139,700 | 139,700 | -1,900 (-1.34%) | 8,353 |
| 8 Apr 2020 | USD | 140,000 | 143,500 | 131,400 | 141,600 | 141,600 | +2,300 (+1.65%) | 11,909 |
| 7 Apr 2020 | USD | 132,000 | 142,200 | 132,000 | 139,300 | 139,300 | +8,800 (+6.74%) | 18,453 |
| 6 Apr 2020 | USD | 132,600 | 140,200 | 128,600 | 130,500 | 130,500 | -2,000 (-1.51%) | 7,906 |
| 3 Apr 2020 | USD | 134,200 | 136,700 | 131,300 | 132,500 | 132,500 | -2,200 (-1.63%) | 7,719 |
| 2 Apr 2020 | USD | 132,500 | 138,000 | 129,300 | 134,700 | 134,700 | +2,800 (+2.12%) | 13,457 |
| 1 Apr 2020 | USD | 146,000 | 146,200 | 129,600 | 131,900 | 131,900 | -14,300 (-9.78%) | 15,281 |
| 31 Mar 2020 | USD | 137,500 | 148,800 | 132,200 | 146,200 | 146,200 | +7,000 (+5.03%) | 13,944 |
| 30 Mar 2020 | USD | 129,100 | 139,700 | 126,000 | 139,200 | 139,200 | +2,100 (+1.53%) | 16,113 |
| 27 Mar 2020 | USD | 136,500 | 139,800 | 124,600 | 137,100 | 137,100 | -500 (-0.36%) | 23,633 |
| 26 Mar 2020 | USD | 148,000 | 155,000 | 132,400 | 137,600 | 137,600 | -13,800 (-9.11%) | 20,351 |
| 25 Mar 2020 | USD | 156,400 | 160,000 | 146,200 | 151,400 | 151,400 | +17,000 (+12.65%) | 23,131 |
| 24 Mar 2020 | USD | 135,800 | 152,600 | 126,400 | 134,400 | 134,400 | +1,600 (+1.20%) | 29,163 |
| 23 Mar 2020 | USD | 119,800 | 137,800 | 119,800 | 132,800 | 132,800 | +26,700 (+25.16%) | 29,591 |
| 20 Mar 2020 | USD | 106,100 | 106,100 | 106,100 | 106,100 | 106,100 | 0.0 (0.0%) | 0 |
