| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 375,000 | 382,500 | 375,000 | 377,000 | 377,000 | +2,000 (+0.53%) | 131 |
| 16 Jan 2012 | USD | 371,500 | 375,000 | 370,500 | 375,000 | 375,000 | +5,000 (+1.35%) | 94 |
| 13 Jan 2012 | USD | 373,500 | 377,000 | 370,000 | 370,000 | 370,000 | -2,500 (-0.67%) | 115 |
| 12 Jan 2012 | USD | 378,500 | 378,500 | 372,500 | 372,500 | 372,500 | -4,500 (-1.19%) | 66 |
| 11 Jan 2012 | USD | 380,000 | 380,500 | 376,500 | 377,000 | 377,000 | -2,000 (-0.53%) | 96 |
| 10 Jan 2012 | USD | 379,000 | 385,000 | 379,000 | 379,000 | 379,000 | 0.0 (0.0%) | 115 |
| 9 Jan 2012 | USD | 379,000 | 379,000 | 379,000 | 379,000 | 379,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 378,000 | 379,000 | 377,500 | 379,000 | 379,000 | +1,000 (+0.26%) | 38 |
| 5 Jan 2012 | USD | 382,000 | 382,500 | 376,000 | 378,000 | 378,000 | -1,500 (-0.40%) | 112 |
| 4 Jan 2012 | USD | 381,000 | 385,000 | 378,500 | 379,500 | 379,500 | 0.0 (0.0%) | 74 |
| 3 Jan 2012 | USD | 379,500 | 379,500 | 379,500 | 379,500 | 379,500 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 379,500 | 379,500 | 379,500 | 379,500 | 379,500 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 381,000 | 382,500 | 378,000 | 379,500 | 379,500 | -500 (-0.13%) | 201 |
| 29 Dec 2011 | USD | 389,000 | 389,000 | 380,000 | 380,000 | 380,000 | -9,000 (-2.31%) | 214 |
| 28 Dec 2011 | USD | 382,500 | 392,000 | 382,500 | 389,000 | 389,000 | -10,000 (-2.51%) | 273 |
| 27 Dec 2011 | USD | 394,500 | 399,500 | 394,000 | 399,000 | 399,000 | +7,500 (+1.92%) | 105 |
| 26 Dec 2011 | USD | 391,000 | 394,500 | 391,000 | 391,500 | 391,500 | +2,000 (+0.51%) | 39 |
| 23 Dec 2011 | USD | 389,500 | 389,500 | 389,500 | 389,500 | 389,500 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 397,000 | 397,000 | 388,000 | 389,500 | 389,500 | -7,500 (-1.89%) | 166 |
| 21 Dec 2011 | USD | 396,500 | 397,000 | 394,000 | 397,000 | 397,000 | 0.0 (0.0%) | 101 |
| 20 Dec 2011 | USD | 389,000 | 397,500 | 389,000 | 397,000 | 397,000 | +7,000 (+1.79%) | 159 |
| 19 Dec 2011 | USD | 390,000 | 390,500 | 388,500 | 390,000 | 390,000 | +2,000 (+0.52%) | 127 |
| 16 Dec 2011 | USD | 387,000 | 390,000 | 387,000 | 388,000 | 388,000 | +1,000 (+0.26%) | 53 |
| 15 Dec 2011 | USD | 389,500 | 390,000 | 387,000 | 387,000 | 387,000 | -2,500 (-0.64%) | 96 |
| 14 Dec 2011 | USD | 388,000 | 390,000 | 387,000 | 389,500 | 389,500 | +500 (+0.13%) | 115 |
| 13 Dec 2011 | USD | 387,000 | 390,500 | 386,000 | 389,000 | 389,000 | +2,000 (+0.52%) | 73 |
| 12 Dec 2011 | USD | 390,500 | 390,500 | 387,000 | 387,000 | 387,000 | 0.0 (0.0%) | 88 |
| 9 Dec 2011 | USD | 385,500 | 387,500 | 385,000 | 387,000 | 387,000 | -1,000 (-0.26%) | 215 |
| 8 Dec 2011 | USD | 394,000 | 394,000 | 387,000 | 388,000 | 388,000 | -6,000 (-1.52%) | 176 |
| 7 Dec 2011 | USD | 388,500 | 394,000 | 383,500 | 394,000 | 394,000 | +1,500 (+0.38%) | 247 |
