| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 390,500 | 395,000 | 388,500 | 392,500 | 392,500 | -4,000 (-1.01%) | 146 |
| 5 Dec 2011 | USD | 387,000 | 398,000 | 385,500 | 396,500 | 396,500 | +8,000 (+2.06%) | 229 |
| 2 Dec 2011 | USD | 383,500 | 391,000 | 382,500 | 388,500 | 388,500 | -2,000 (-0.51%) | 261 |
| 1 Dec 2011 | USD | 395,000 | 395,000 | 389,000 | 390,500 | 390,500 | 0.0 (0.0%) | 86 |
| 30 Nov 2011 | USD | 389,000 | 390,500 | 386,500 | 390,500 | 390,500 | +500 (+0.13%) | 186 |
| 29 Nov 2011 | USD | 388,500 | 391,000 | 383,000 | 390,000 | 390,000 | +8,000 (+2.09%) | 174 |
| 28 Nov 2011 | USD | 384,500 | 388,500 | 382,000 | 382,000 | 382,000 | +3,500 (+0.92%) | 35 |
| 25 Nov 2011 | USD | 376,000 | 382,000 | 372,000 | 378,500 | 378,500 | -1,000 (-0.26%) | 105 |
| 24 Nov 2011 | USD | 380,000 | 382,000 | 375,000 | 379,500 | 379,500 | -500 (-0.13%) | 83 |
| 23 Nov 2011 | USD | 380,000 | 380,000 | 380,000 | 380,000 | 380,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 381,000 | 384,500 | 375,500 | 380,000 | 380,000 | -3,500 (-0.91%) | 116 |
| 21 Nov 2011 | USD | 388,000 | 392,000 | 380,000 | 383,500 | 383,500 | -4,500 (-1.16%) | 138 |
| 18 Nov 2011 | USD | 386,500 | 389,000 | 384,500 | 388,000 | 388,000 | -2,000 (-0.51%) | 117 |
| 17 Nov 2011 | USD | 384,500 | 393,000 | 384,500 | 390,000 | 390,000 | -500 (-0.13%) | 168 |
| 16 Nov 2011 | USD | 399,000 | 399,500 | 390,000 | 390,500 | 390,500 | -9,500 (-2.38%) | 104 |
| 15 Nov 2011 | USD | 400,500 | 402,000 | 400,000 | 400,000 | 400,000 | -2,500 (-0.62%) | 58 |
| 14 Nov 2011 | USD | 400,500 | 406,500 | 395,500 | 402,500 | 402,500 | +7,000 (+1.77%) | 73 |
| 11 Nov 2011 | USD | 398,000 | 402,000 | 394,500 | 395,500 | 395,500 | -1,500 (-0.38%) | 88 |
| 10 Nov 2011 | USD | 402,000 | 402,000 | 397,000 | 397,000 | 397,000 | -2,500 (-0.63%) | 149 |
| 9 Nov 2011 | USD | 402,000 | 402,000 | 399,500 | 399,500 | 399,500 | -2,500 (-0.62%) | 70 |
| 8 Nov 2011 | USD | 395,500 | 404,500 | 395,500 | 402,000 | 402,000 | +1,500 (+0.37%) | 63 |
| 7 Nov 2011 | USD | 407,500 | 407,500 | 399,000 | 400,500 | 400,500 | -4,000 (-0.99%) | 50 |
| 4 Nov 2011 | USD | 407,000 | 407,500 | 403,500 | 404,500 | 404,500 | -3,500 (-0.86%) | 70 |
| 3 Nov 2011 | USD | 408,000 | 408,000 | 408,000 | 408,000 | 408,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 415,000 | 415,000 | 403,000 | 408,000 | 408,000 | -7,000 (-1.69%) | 157 |
| 1 Nov 2011 | USD | 415,000 | 415,000 | 402,000 | 415,000 | 415,000 | -1,000 (-0.24%) | 133 |
| 31 Oct 2011 | USD | 416,500 | 419,000 | 409,000 | 416,000 | 416,000 | -3,000 (-0.72%) | 202 |
| 28 Oct 2011 | USD | 399,500 | 419,000 | 399,000 | 419,000 | 419,000 | +24,500 (+6.21%) | 202 |
| 27 Oct 2011 | USD | 391,500 | 399,500 | 391,500 | 394,500 | 394,500 | -1,000 (-0.25%) | 56 |
| 26 Oct 2011 | USD | 390,000 | 395,500 | 388,500 | 395,500 | 395,500 | +1,500 (+0.38%) | 73 |
