| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 390,500 | 396,000 | 390,500 | 394,000 | 394,000 | +3,500 (+0.90%) | 52 |
| 24 Oct 2011 | USD | 392,000 | 395,000 | 390,500 | 390,500 | 390,500 | -1,500 (-0.38%) | 14 |
| 21 Oct 2011 | USD | 393,000 | 395,000 | 391,500 | 392,000 | 392,000 | -500 (-0.13%) | 20 |
| 20 Oct 2011 | USD | 400,000 | 400,000 | 391,500 | 392,500 | 392,500 | -8,000 (-2.00%) | 80 |
| 19 Oct 2011 | USD | 398,500 | 404,000 | 397,500 | 400,500 | 400,500 | 0.0 (0.0%) | 47 |
| 18 Oct 2011 | USD | 398,000 | 405,000 | 398,000 | 400,500 | 400,500 | +2,500 (+0.63%) | 52 |
| 17 Oct 2011 | USD | 406,000 | 406,000 | 398,000 | 398,000 | 398,000 | -7,500 (-1.85%) | 40 |
| 14 Oct 2011 | USD | 403,500 | 415,500 | 403,500 | 405,500 | 405,500 | -3,000 (-0.73%) | 178 |
| 13 Oct 2011 | USD | 401,500 | 410,500 | 399,000 | 408,500 | 408,500 | +7,000 (+1.74%) | 169 |
| 12 Oct 2011 | USD | 397,000 | 409,000 | 396,500 | 401,500 | 401,500 | +4,500 (+1.13%) | 111 |
| 11 Oct 2011 | USD | 394,500 | 408,000 | 387,000 | 397,000 | 397,000 | +13,500 (+3.52%) | 176 |
| 10 Oct 2011 | USD | 383,500 | 383,500 | 383,500 | 383,500 | 383,500 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 374,000 | 394,000 | 372,000 | 383,500 | 383,500 | +9,500 (+2.54%) | 238 |
| 6 Oct 2011 | USD | 371,500 | 380,000 | 367,500 | 374,000 | 374,000 | +3,500 (+0.94%) | 117 |
| 5 Oct 2011 | USD | 380,000 | 389,000 | 361,000 | 370,500 | 370,500 | -9,500 (-2.50%) | 333 |
| 4 Oct 2011 | USD | 393,000 | 393,500 | 380,000 | 380,000 | 380,000 | -13,000 (-3.31%) | 123 |
| 3 Oct 2011 | USD | 399,500 | 399,500 | 391,000 | 393,000 | 393,000 | -6,500 (-1.63%) | 104 |
| 30 Sep 2011 | USD | 390,000 | 404,500 | 390,000 | 399,500 | 399,500 | +5,500 (+1.40%) | 326 |
| 29 Sep 2011 | USD | 391,500 | 400,000 | 386,000 | 394,000 | 394,000 | -4,500 (-1.13%) | 286 |
| 28 Sep 2011 | USD | 378,000 | 403,000 | 378,000 | 398,500 | 398,500 | +22,500 (+5.98%) | 154 |
| 27 Sep 2011 | USD | 377,000 | 384,000 | 370,000 | 376,000 | 376,000 | -500 (-0.13%) | 113 |
| 26 Sep 2011 | USD | 388,000 | 388,500 | 375,500 | 376,500 | 376,500 | -15,000 (-3.83%) | 132 |
| 23 Sep 2011 | USD | 391,500 | 391,500 | 391,500 | 391,500 | 391,500 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 396,000 | 396,500 | 391,000 | 391,500 | 391,500 | -5,000 (-1.26%) | 81 |
| 21 Sep 2011 | USD | 396,000 | 400,000 | 395,500 | 396,500 | 396,500 | -1,500 (-0.38%) | 95 |
| 20 Sep 2011 | USD | 400,000 | 400,000 | 397,500 | 398,000 | 398,000 | -3,500 (-0.87%) | 97 |
| 19 Sep 2011 | USD | 401,500 | 401,500 | 401,500 | 401,500 | 401,500 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 395,500 | 405,000 | 395,500 | 401,500 | 401,500 | +8,000 (+2.03%) | 134 |
| 15 Sep 2011 | USD | 398,000 | 398,500 | 390,500 | 393,500 | 393,500 | -5,500 (-1.38%) | 302 |
| 14 Sep 2011 | USD | 403,000 | 404,500 | 399,000 | 399,000 | 399,000 | -4,000 (-0.99%) | 134 |
