| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 402,000 | 408,500 | 402,000 | 403,000 | 403,000 | -1,000 (-0.25%) | 136 |
| 12 Sep 2011 | USD | 409,500 | 409,500 | 402,000 | 404,000 | 404,000 | -5,000 (-1.22%) | 76 |
| 9 Sep 2011 | USD | 403,000 | 409,000 | 401,500 | 409,000 | 409,000 | +6,000 (+1.49%) | 190 |
| 8 Sep 2011 | USD | 405,500 | 407,500 | 402,000 | 403,000 | 403,000 | -5,000 (-1.23%) | 119 |
| 7 Sep 2011 | USD | 416,000 | 416,000 | 404,000 | 408,000 | 408,000 | -8,000 (-1.92%) | 86 |
| 6 Sep 2011 | USD | 424,000 | 424,000 | 415,500 | 416,000 | 416,000 | -6,000 (-1.42%) | 112 |
| 5 Sep 2011 | USD | 426,000 | 426,500 | 422,000 | 422,000 | 422,000 | -8,000 (-1.86%) | 26 |
| 2 Sep 2011 | USD | 422,000 | 430,000 | 421,500 | 430,000 | 430,000 | +1,000 (+0.23%) | 111 |
| 1 Sep 2011 | USD | 426,500 | 430,500 | 424,500 | 429,000 | 429,000 | -1,500 (-0.35%) | 81 |
| 31 Aug 2011 | USD | 419,000 | 430,500 | 418,500 | 430,500 | 430,500 | +9,000 (+2.14%) | 154 |
| 30 Aug 2011 | USD | 414,000 | 430,000 | 413,500 | 421,500 | 421,500 | +7,500 (+1.81%) | 198 |
| 29 Aug 2011 | USD | 408,500 | 416,500 | 408,500 | 414,000 | 414,000 | 0.0 (0.0%) | 62 |
| 26 Aug 2011 | USD | 410,500 | 414,000 | 401,000 | 414,000 | 414,000 | +1,500 (+0.36%) | 85 |
| 25 Aug 2011 | USD | 411,000 | 415,000 | 411,000 | 412,500 | 412,500 | -1,000 (-0.24%) | 85 |
| 24 Aug 2011 | USD | 415,500 | 417,000 | 413,000 | 413,500 | 413,500 | +1,000 (+0.24%) | 50 |
| 23 Aug 2011 | USD | 417,500 | 419,500 | 409,000 | 412,500 | 412,500 | -7,000 (-1.67%) | 97 |
| 22 Aug 2011 | USD | 419,000 | 419,500 | 416,000 | 419,500 | 419,500 | +500 (+0.12%) | 87 |
| 19 Aug 2011 | USD | 420,500 | 426,000 | 419,000 | 419,000 | 419,000 | -15,500 (-3.57%) | 140 |
| 18 Aug 2011 | USD | 425,000 | 435,500 | 422,000 | 434,500 | 434,500 | +2,500 (+0.58%) | 419 |
| 17 Aug 2011 | USD | 418,000 | 434,500 | 415,000 | 432,000 | 432,000 | +12,000 (+2.86%) | 449 |
| 16 Aug 2011 | USD | 408,000 | 423,500 | 407,000 | 420,000 | 420,000 | +10,000 (+2.44%) | 475 |
| 15 Aug 2011 | USD | 385,000 | 420,000 | 385,000 | 410,000 | 410,000 | +30,500 (+8.04%) | 548 |
| 12 Aug 2011 | USD | 383,000 | 383,500 | 378,000 | 379,500 | 379,500 | +3,500 (+0.93%) | 137 |
| 11 Aug 2011 | USD | 370,000 | 381,000 | 367,500 | 376,000 | 376,000 | +5,000 (+1.35%) | 159 |
| 10 Aug 2011 | USD | 385,000 | 385,000 | 371,000 | 371,000 | 371,000 | -1,000 (-0.27%) | 155 |
| 9 Aug 2011 | USD | 369,500 | 382,000 | 362,500 | 372,000 | 372,000 | -6,000 (-1.59%) | 242 |
| 8 Aug 2011 | USD | 384,000 | 387,000 | 375,500 | 378,000 | 378,000 | -8,000 (-2.07%) | 248 |
| 5 Aug 2011 | USD | 395,000 | 398,500 | 386,000 | 386,000 | 386,000 | -13,500 (-3.38%) | 286 |
| 4 Aug 2011 | USD | 399,500 | 402,500 | 399,500 | 399,500 | 399,500 | 0.0 (0.0%) | 42 |
| 3 Aug 2011 | USD | 398,000 | 402,500 | 397,500 | 399,500 | 399,500 | -500 (-0.13%) | 105 |
