| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 421,500 | 421,500 | 414,000 | 414,500 | 414,500 | -1,500 (-0.36%) | 163 |
| 20 Jun 2011 | USD | 417,000 | 419,000 | 413,500 | 416,000 | 416,000 | -1,000 (-0.24%) | 307 |
| 17 Jun 2011 | USD | 415,500 | 417,000 | 414,500 | 417,000 | 417,000 | +3,000 (+0.72%) | 81 |
| 16 Jun 2011 | USD | 417,000 | 419,500 | 414,000 | 414,000 | 414,000 | -3,500 (-0.84%) | 117 |
| 15 Jun 2011 | USD | 416,000 | 418,500 | 415,500 | 417,500 | 417,500 | +1,500 (+0.36%) | 76 |
| 14 Jun 2011 | USD | 418,000 | 420,000 | 416,000 | 416,000 | 416,000 | -2,500 (-0.60%) | 82 |
| 13 Jun 2011 | USD | 418,000 | 421,500 | 415,500 | 418,500 | 418,500 | +500 (+0.12%) | 28 |
| 10 Jun 2011 | USD | 420,000 | 420,500 | 414,500 | 418,000 | 418,000 | -2,000 (-0.48%) | 170 |
| 9 Jun 2011 | USD | 419,500 | 425,000 | 419,500 | 420,000 | 420,000 | +500 (+0.12%) | 65 |
| 8 Jun 2011 | USD | 426,500 | 426,500 | 419,500 | 419,500 | 419,500 | -3,500 (-0.83%) | 318 |
| 7 Jun 2011 | USD | 429,000 | 430,000 | 420,000 | 423,000 | 423,000 | -5,000 (-1.17%) | 287 |
| 6 Jun 2011 | USD | 436,500 | 438,500 | 428,000 | 428,000 | 428,000 | -8,000 (-1.83%) | 306 |
| 3 Jun 2011 | USD | 435,000 | 437,000 | 434,500 | 436,000 | 436,000 | +1,000 (+0.23%) | 116 |
| 2 Jun 2011 | USD | 430,500 | 435,500 | 426,500 | 435,000 | 435,000 | +4,000 (+0.93%) | 159 |
| 1 Jun 2011 | USD | 436,500 | 437,500 | 431,000 | 431,000 | 431,000 | -6,000 (-1.37%) | 145 |
| 31 May 2011 | USD | 431,000 | 437,000 | 429,500 | 437,000 | 437,000 | +5,500 (+1.27%) | 250 |
| 30 May 2011 | USD | 430,000 | 433,000 | 429,000 | 431,500 | 431,500 | +1,500 (+0.35%) | 112 |
| 27 May 2011 | USD | 429,000 | 432,500 | 426,500 | 430,000 | 430,000 | +5,000 (+1.18%) | 200 |
| 26 May 2011 | USD | 425,000 | 429,000 | 422,000 | 425,000 | 425,000 | +500 (+0.12%) | 187 |
| 25 May 2011 | USD | 424,000 | 425,500 | 423,000 | 424,500 | 424,500 | -1,000 (-0.24%) | 211 |
| 24 May 2011 | USD | 422,500 | 428,000 | 422,500 | 425,500 | 425,500 | -1,000 (-0.23%) | 139 |
| 23 May 2011 | USD | 426,000 | 427,500 | 423,500 | 426,500 | 426,500 | +500 (+0.12%) | 91 |
| 20 May 2011 | USD | 424,000 | 427,000 | 423,000 | 426,000 | 426,000 | -2,500 (-0.58%) | 80 |
| 19 May 2011 | USD | 425,000 | 429,000 | 423,500 | 428,500 | 428,500 | +5,500 (+1.30%) | 127 |
| 18 May 2011 | USD | 425,000 | 429,000 | 419,500 | 423,000 | 423,000 | -2,000 (-0.47%) | 173 |
| 17 May 2011 | USD | 421,500 | 426,500 | 421,500 | 425,000 | 425,000 | 0.0 (0.0%) | 98 |
| 16 May 2011 | USD | 425,000 | 427,500 | 418,000 | 425,000 | 425,000 | -1,000 (-0.23%) | 108 |
| 13 May 2011 | USD | 429,000 | 429,000 | 418,500 | 426,000 | 426,000 | -2,000 (-0.47%) | 215 |
| 12 May 2011 | USD | 427,000 | 429,500 | 424,000 | 428,000 | 428,000 | +1,000 (+0.23%) | 93 |
| 11 May 2011 | USD | 433,000 | 433,000 | 427,000 | 427,000 | 427,000 | 0.0 (0.0%) | 66 |
