| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 431,500 | 433,000 | 426,000 | 427,000 | 427,000 | -4,500 (-1.04%) | 181 |
| 9 May 2011 | USD | 425,500 | 431,500 | 424,000 | 431,500 | 431,500 | +2,500 (+0.58%) | 170 |
| 6 May 2011 | USD | 425,000 | 430,000 | 420,500 | 429,000 | 429,000 | +6,000 (+1.42%) | 178 |
| 5 May 2011 | USD | 423,000 | 423,000 | 423,000 | 423,000 | 423,000 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 423,000 | 423,000 | 423,000 | 423,000 | 423,000 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 423,000 | 423,000 | 423,000 | 423,000 | 423,000 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 428,000 | 428,500 | 423,000 | 423,000 | 423,000 | -2,000 (-0.47%) | 186 |
| 29 Apr 2011 | USD | 425,000 | 425,000 | 425,000 | 425,000 | 425,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 420,000 | 429,000 | 419,000 | 425,000 | 425,000 | +2,000 (+0.47%) | 341 |
| 27 Apr 2011 | USD | 417,000 | 425,000 | 415,000 | 423,000 | 423,000 | +6,000 (+1.44%) | 281 |
| 26 Apr 2011 | USD | 416,500 | 418,500 | 412,000 | 417,000 | 417,000 | +500 (+0.12%) | 216 |
| 25 Apr 2011 | USD | 414,000 | 416,500 | 412,500 | 416,500 | 416,500 | +2,500 (+0.60%) | 141 |
| 22 Apr 2011 | USD | 416,000 | 416,000 | 412,500 | 414,000 | 414,000 | +3,000 (+0.73%) | 96 |
| 21 Apr 2011 | USD | 411,000 | 415,000 | 409,000 | 411,000 | 411,000 | 0.0 (0.0%) | 157 |
| 20 Apr 2011 | USD | 413,500 | 413,500 | 410,500 | 411,000 | 411,000 | -4,000 (-0.96%) | 168 |
| 19 Apr 2011 | USD | 414,000 | 416,500 | 410,500 | 415,000 | 415,000 | -2,500 (-0.60%) | 67 |
| 18 Apr 2011 | USD | 415,500 | 418,500 | 413,000 | 417,500 | 417,500 | +500 (+0.12%) | 99 |
| 15 Apr 2011 | USD | 416,500 | 419,000 | 410,500 | 417,000 | 417,000 | +1,000 (+0.24%) | 289 |
| 14 Apr 2011 | USD | 413,000 | 416,000 | 408,000 | 416,000 | 416,000 | +9,000 (+2.21%) | 427 |
| 13 Apr 2011 | USD | 410,000 | 410,500 | 407,000 | 407,000 | 407,000 | -3,500 (-0.85%) | 173 |
| 12 Apr 2011 | USD | 409,000 | 412,000 | 406,000 | 410,500 | 410,500 | -5,000 (-1.20%) | 272 |
| 11 Apr 2011 | USD | 413,500 | 417,000 | 408,000 | 415,500 | 415,500 | +3,500 (+0.85%) | 269 |
| 8 Apr 2011 | USD | 411,000 | 417,500 | 411,000 | 412,000 | 412,000 | -4,500 (-1.08%) | 301 |
| 7 Apr 2011 | USD | 415,000 | 416,500 | 414,000 | 416,500 | 416,500 | +1,500 (+0.36%) | 359 |
| 6 Apr 2011 | USD | 413,500 | 415,000 | 411,000 | 415,000 | 415,000 | +1,500 (+0.36%) | 504 |
| 5 Apr 2011 | USD | 415,000 | 415,000 | 411,000 | 413,500 | 413,500 | +2,500 (+0.61%) | 512 |
| 4 Apr 2011 | USD | 415,000 | 415,000 | 410,500 | 411,000 | 411,000 | -1,000 (-0.24%) | 301 |
| 1 Apr 2011 | USD | 411,000 | 412,000 | 408,000 | 412,000 | 412,000 | 0.0 (0.0%) | 225 |
| 31 Mar 2011 | USD | 411,000 | 412,000 | 404,500 | 412,000 | 412,000 | 0.0 (0.0%) | 310 |
| 30 Mar 2011 | USD | 407,000 | 412,000 | 404,000 | 412,000 | 412,000 | +8,500 (+2.11%) | 802 |
