| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 388,500 | 407,000 | 388,500 | 403,500 | 403,500 | +10,500 (+2.67%) | 556 |
| 28 Mar 2011 | USD | 393,500 | 395,000 | 389,000 | 393,000 | 393,000 | -1,000 (-0.25%) | 529 |
| 25 Mar 2011 | USD | 394,500 | 400,000 | 391,000 | 394,000 | 394,000 | -1,000 (-0.25%) | 582 |
| 24 Mar 2011 | USD | 395,000 | 395,500 | 386,000 | 395,000 | 395,000 | +2,000 (+0.51%) | 338 |
| 23 Mar 2011 | USD | 392,000 | 399,000 | 388,000 | 393,000 | 393,000 | -6,000 (-1.50%) | 428 |
| 22 Mar 2011 | USD | 397,000 | 399,000 | 376,000 | 399,000 | 399,000 | +13,000 (+3.37%) | 872 |
| 21 Mar 2011 | USD | 386,000 | 386,000 | 386,000 | 386,000 | 386,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 369,000 | 389,500 | 367,500 | 386,000 | 386,000 | +30,500 (+8.58%) | 425 |
| 17 Mar 2011 | USD | 344,000 | 372,000 | 340,000 | 355,500 | 355,500 | +500 (+0.14%) | 541 |
| 16 Mar 2011 | USD | 336,000 | 361,000 | 336,000 | 355,000 | 355,000 | +12,000 (+3.50%) | 1,002 |
| 15 Mar 2011 | USD | 363,500 | 366,000 | 321,000 | 343,000 | 343,000 | -20,500 (-5.64%) | 1,625 |
| 14 Mar 2011 | USD | 364,500 | 380,000 | 355,500 | 363,500 | 363,500 | -43,000 (-10.58%) | 1,013 |
| 11 Mar 2011 | USD | 405,000 | 409,000 | 405,000 | 406,500 | 406,500 | -2,500 (-0.61%) | 411 |
| 10 Mar 2011 | USD | 408,000 | 409,000 | 406,000 | 409,000 | 409,000 | +3,000 (+0.74%) | 638 |
| 9 Mar 2011 | USD | 405,500 | 408,000 | 405,500 | 406,000 | 406,000 | -1,000 (-0.25%) | 752 |
| 8 Mar 2011 | USD | 409,500 | 416,500 | 405,500 | 407,000 | 407,000 | -5,000 (-1.21%) | 1,283 |
| 7 Mar 2011 | USD | 412,500 | 413,000 | 398,500 | 412,000 | 412,000 | -500 (-0.12%) | 393 |
| 4 Mar 2011 | USD | 410,000 | 412,500 | 409,500 | 412,500 | 412,500 | +1,500 (+0.36%) | 378 |
| 3 Mar 2011 | USD | 414,000 | 414,500 | 410,500 | 411,000 | 411,000 | -2,500 (-0.60%) | 427 |
| 2 Mar 2011 | USD | 414,000 | 414,000 | 409,500 | 413,500 | 413,500 | -5,000 (-1.19%) | 1,263 |
| 1 Mar 2011 | USD | 422,000 | 425,000 | 418,500 | 418,500 | 418,500 | -4,500 (-1.06%) | 297 |
| 28 Feb 2011 | USD | 426,500 | 427,500 | 422,500 | 423,000 | 423,000 | -5,500 (-1.28%) | 214 |
| 25 Feb 2011 | USD | 429,000 | 430,000 | 425,000 | 428,500 | 428,500 | -500 (-0.12%) | 160 |
| 24 Feb 2011 | USD | 415,500 | 435,000 | 415,000 | 429,000 | 429,000 | +12,000 (+2.88%) | 347 |
| 23 Feb 2011 | USD | 409,000 | 417,500 | 406,000 | 417,000 | 417,000 | +6,000 (+1.46%) | 405 |
| 22 Feb 2011 | USD | 406,000 | 414,000 | 406,000 | 411,000 | 411,000 | +26,000 (+6.75%) | 878 |
| 21 Feb 2011 | USD | 384,000 | 385,000 | 377,500 | 385,000 | 385,000 | +1,000 (+0.26%) | 76 |
| 18 Feb 2011 | USD | 380,000 | 385,000 | 380,000 | 384,000 | 384,000 | +6,000 (+1.59%) | 36 |
| 17 Feb 2011 | USD | 379,000 | 379,000 | 374,000 | 378,000 | 378,000 | +1,500 (+0.40%) | 41 |
| 16 Feb 2011 | USD | 366,000 | 377,500 | 366,000 | 376,500 | 376,500 | +11,500 (+3.15%) | 102 |
