| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 372,000 | 379,000 | 363,000 | 365,000 | 365,000 | -14,000 (-3.69%) | 202 |
| 14 Feb 2011 | USD | 380,000 | 386,000 | 379,000 | 379,000 | 379,000 | -1,000 (-0.26%) | 197 |
| 11 Feb 2011 | USD | 380,000 | 380,000 | 380,000 | 380,000 | 380,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 388,000 | 388,000 | 380,000 | 380,000 | 380,000 | -5,500 (-1.43%) | 84 |
| 9 Feb 2011 | USD | 388,000 | 388,000 | 383,000 | 385,500 | 385,500 | +2,500 (+0.65%) | 84 |
| 8 Feb 2011 | USD | 388,000 | 390,000 | 381,000 | 383,000 | 383,000 | -12,000 (-3.04%) | 165 |
| 7 Feb 2011 | USD | 395,000 | 395,500 | 392,000 | 395,000 | 395,000 | 0.0 (0.0%) | 54 |
| 4 Feb 2011 | USD | 394,500 | 396,000 | 389,500 | 395,000 | 395,000 | +2,000 (+0.51%) | 110 |
| 3 Feb 2011 | USD | 390,000 | 393,000 | 386,000 | 393,000 | 393,000 | +4,000 (+1.03%) | 123 |
| 2 Feb 2011 | USD | 394,500 | 394,500 | 389,000 | 389,000 | 389,000 | -5,000 (-1.27%) | 65 |
| 1 Feb 2011 | USD | 394,500 | 394,500 | 388,500 | 394,000 | 394,000 | 0.0 (0.0%) | 113 |
| 31 Jan 2011 | USD | 387,000 | 394,000 | 384,500 | 394,000 | 394,000 | +7,000 (+1.81%) | 168 |
| 28 Jan 2011 | USD | 393,000 | 393,000 | 380,000 | 387,000 | 387,000 | -7,000 (-1.78%) | 355 |
| 27 Jan 2011 | USD | 395,000 | 398,000 | 385,500 | 394,000 | 394,000 | -5,000 (-1.25%) | 210 |
| 26 Jan 2011 | USD | 377,000 | 399,000 | 375,500 | 399,000 | 399,000 | +28,000 (+7.55%) | 442 |
| 25 Jan 2011 | USD | 369,000 | 375,000 | 368,000 | 371,000 | 371,000 | +3,000 (+0.82%) | 141 |
| 24 Jan 2011 | USD | 367,000 | 369,000 | 364,000 | 368,000 | 368,000 | -1,000 (-0.27%) | 148 |
| 21 Jan 2011 | USD | 371,000 | 374,000 | 369,000 | 369,000 | 369,000 | -6,000 (-1.60%) | 84 |
| 20 Jan 2011 | USD | 372,000 | 375,000 | 369,500 | 375,000 | 375,000 | +6,500 (+1.76%) | 146 |
| 19 Jan 2011 | USD | 368,000 | 369,000 | 362,500 | 368,500 | 368,500 | -500 (-0.14%) | 295 |
| 18 Jan 2011 | USD | 379,000 | 379,000 | 369,000 | 369,000 | 369,000 | -10,000 (-2.64%) | 186 |
| 17 Jan 2011 | USD | 379,000 | 383,500 | 379,000 | 379,000 | 379,000 | 0.0 (0.0%) | 157 |
| 14 Jan 2011 | USD | 372,500 | 382,000 | 372,500 | 379,000 | 379,000 | +4,000 (+1.07%) | 386 |
| 13 Jan 2011 | USD | 376,500 | 382,000 | 374,000 | 375,000 | 375,000 | -2,500 (-0.66%) | 307 |
| 12 Jan 2011 | USD | 378,500 | 382,500 | 375,000 | 377,500 | 377,500 | -1,500 (-0.40%) | 368 |
| 11 Jan 2011 | USD | 384,000 | 384,500 | 378,500 | 379,000 | 379,000 | -5,000 (-1.30%) | 302 |
| 10 Jan 2011 | USD | 384,000 | 384,000 | 384,000 | 384,000 | 384,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 398,000 | 398,000 | 383,500 | 384,000 | 384,000 | -11,000 (-2.78%) | 393 |
| 6 Jan 2011 | USD | 399,500 | 399,500 | 394,000 | 395,000 | 395,000 | -4,500 (-1.13%) | 175 |
| 5 Jan 2011 | USD | 400,000 | 400,000 | 392,000 | 399,500 | 399,500 | +5,500 (+1.40%) | 450 |
