| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 125,100 | 126,700 | 94,500 | 106,100 | 106,100 | -15,400 (-12.67%) | 25,280 |
| 18 Mar 2020 | USD | 130,300 | 140,400 | 121,500 | 121,500 | 121,500 | -5,900 (-4.63%) | 17,261 |
| 17 Mar 2020 | USD | 120,900 | 130,700 | 119,400 | 127,400 | 127,400 | -2,500 (-1.92%) | 19,444 |
| 16 Mar 2020 | USD | 136,500 | 140,900 | 128,100 | 129,900 | 129,900 | -3,800 (-2.84%) | 18,306 |
| 13 Mar 2020 | USD | 133,000 | 137,800 | 121,300 | 133,700 | 133,700 | -5,500 (-3.95%) | 26,028 |
| 12 Mar 2020 | USD | 142,900 | 144,800 | 131,700 | 139,200 | 139,200 | -9,100 (-6.14%) | 19,243 |
| 11 Mar 2020 | USD | 145,600 | 153,200 | 145,600 | 148,300 | 148,300 | +3,500 (+2.42%) | 9,993 |
| 10 Mar 2020 | USD | 146,900 | 148,800 | 133,500 | 144,800 | 144,800 | -5,200 (-3.47%) | 31,824 |
| 9 Mar 2020 | USD | 164,800 | 166,600 | 149,700 | 150,000 | 150,000 | -17,900 (-10.66%) | 20,497 |
| 6 Mar 2020 | USD | 174,200 | 174,500 | 166,400 | 167,900 | 167,900 | -7,700 (-4.38%) | 8,686 |
| 5 Mar 2020 | USD | 173,500 | 176,400 | 171,200 | 175,600 | 175,600 | +6,100 (+3.60%) | 8,105 |
| 4 Mar 2020 | USD | 168,900 | 170,000 | 167,800 | 169,500 | 169,500 | +100 (+0.06%) | 11,418 |
| 3 Mar 2020 | USD | 170,500 | 173,600 | 169,300 | 169,400 | 169,400 | +4,000 (+2.42%) | 9,367 |
| 2 Mar 2020 | USD | 166,300 | 169,200 | 164,500 | 165,400 | 165,400 | -4,300 (-2.53%) | 17,821 |
| 28 Feb 2020 | USD | 177,200 | 179,900 | 168,900 | 169,700 | 169,700 | -11,300 (-6.24%) | 16,850 |
| 27 Feb 2020 | USD | 181,000 | 183,300 | 181,000 | 181,000 | 181,000 | -1,600 (-0.88%) | 8,681 |
| 26 Feb 2020 | USD | 182,600 | 183,600 | 182,100 | 182,600 | 182,600 | -2,100 (-1.14%) | 8,462 |
| 25 Feb 2020 | USD | 182,500 | 186,300 | 182,200 | 184,700 | 184,700 | -800 (-0.43%) | 7,482 |
| 24 Feb 2020 | USD | 185,500 | 185,500 | 185,500 | 185,500 | 185,500 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 185,100 | 186,400 | 184,500 | 185,500 | 185,500 | +900 (+0.49%) | 5,551 |
| 20 Feb 2020 | USD | 182,400 | 185,100 | 181,400 | 184,600 | 184,600 | +2,400 (+1.32%) | 5,751 |
| 19 Feb 2020 | USD | 181,000 | 183,300 | 181,000 | 182,200 | 182,200 | +1,800 (+1.00%) | 4,428 |
| 18 Feb 2020 | USD | 178,600 | 181,000 | 178,200 | 180,400 | 180,400 | +1,600 (+0.89%) | 5,938 |
| 17 Feb 2020 | USD | 179,200 | 180,200 | 178,700 | 178,800 | 178,800 | -200 (-0.11%) | 3,591 |
| 14 Feb 2020 | USD | 178,100 | 179,000 | 177,800 | 179,000 | 179,000 | +1,600 (+0.90%) | 5,682 |
| 13 Feb 2020 | USD | 177,300 | 178,300 | 176,200 | 177,400 | 177,400 | +700 (+0.40%) | 5,669 |
| 12 Feb 2020 | USD | 174,000 | 177,400 | 173,300 | 176,700 | 176,700 | +3,900 (+2.26%) | 7,759 |
| 11 Feb 2020 | USD | 172,800 | 172,800 | 172,800 | 172,800 | 172,800 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 171,600 | 172,800 | 171,400 | 172,800 | 172,800 | +2,000 (+1.17%) | 5,521 |
| 7 Feb 2020 | USD | 171,500 | 171,500 | 170,000 | 170,800 | 170,800 | +500 (+0.29%) | 4,397 |
