| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 357,500 | 357,500 | 357,500 | 357,500 | 357,500 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 360,000 | 360,000 | 353,500 | 357,500 | 357,500 | +2,500 (+0.70%) | 159 |
| 19 Nov 2010 | USD | 351,500 | 359,000 | 351,500 | 355,000 | 355,000 | +2,000 (+0.57%) | 195 |
| 18 Nov 2010 | USD | 349,000 | 358,000 | 349,000 | 353,000 | 353,000 | +7,000 (+2.02%) | 424 |
| 17 Nov 2010 | USD | 344,000 | 346,000 | 342,000 | 346,000 | 346,000 | +2,000 (+0.58%) | 86 |
| 16 Nov 2010 | USD | 343,000 | 344,500 | 341,500 | 344,000 | 344,000 | +1,500 (+0.44%) | 109 |
| 15 Nov 2010 | USD | 342,500 | 342,500 | 341,000 | 342,500 | 342,500 | 0.0 (0.0%) | 42 |
| 12 Nov 2010 | USD | 340,000 | 343,000 | 340,000 | 342,500 | 342,500 | -500 (-0.15%) | 37 |
| 11 Nov 2010 | USD | 345,000 | 345,000 | 340,000 | 343,000 | 343,000 | -1,500 (-0.44%) | 126 |
| 10 Nov 2010 | USD | 336,000 | 344,500 | 333,500 | 344,500 | 344,500 | +6,500 (+1.92%) | 244 |
| 9 Nov 2010 | USD | 339,500 | 339,500 | 334,000 | 338,000 | 338,000 | -2,000 (-0.59%) | 164 |
| 8 Nov 2010 | USD | 337,500 | 340,000 | 336,500 | 340,000 | 340,000 | +2,500 (+0.74%) | 76 |
| 5 Nov 2010 | USD | 337,500 | 338,000 | 336,000 | 337,500 | 337,500 | +1,000 (+0.30%) | 110 |
| 4 Nov 2010 | USD | 335,000 | 338,500 | 334,000 | 336,500 | 336,500 | -500 (-0.15%) | 86 |
| 3 Nov 2010 | USD | 337,000 | 337,000 | 337,000 | 337,000 | 337,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 338,000 | 338,500 | 333,500 | 337,000 | 337,000 | 0.0 (0.0%) | 103 |
| 1 Nov 2010 | USD | 337,500 | 339,500 | 334,000 | 337,000 | 337,000 | +4,000 (+1.20%) | 204 |
| 29 Oct 2010 | USD | 326,000 | 333,000 | 326,000 | 333,000 | 333,000 | +7,500 (+2.30%) | 86 |
| 28 Oct 2010 | USD | 332,000 | 335,000 | 325,000 | 325,500 | 325,500 | -9,500 (-2.84%) | 91 |
| 27 Oct 2010 | USD | 328,000 | 335,000 | 327,500 | 335,000 | 335,000 | +11,000 (+3.40%) | 129 |
| 26 Oct 2010 | USD | 322,500 | 327,000 | 322,000 | 324,000 | 324,000 | +1,000 (+0.31%) | 34 |
| 25 Oct 2010 | USD | 328,500 | 328,500 | 323,000 | 323,000 | 323,000 | -3,000 (-0.92%) | 33 |
| 22 Oct 2010 | USD | 326,000 | 328,000 | 323,500 | 326,000 | 326,000 | +4,000 (+1.24%) | 37 |
| 21 Oct 2010 | USD | 316,500 | 326,000 | 316,500 | 322,000 | 322,000 | +7,000 (+2.22%) | 89 |
| 20 Oct 2010 | USD | 319,000 | 319,000 | 311,500 | 315,000 | 315,000 | -4,000 (-1.25%) | 361 |
| 19 Oct 2010 | USD | 331,000 | 331,000 | 318,000 | 319,000 | 319,000 | -10,000 (-3.04%) | 203 |
| 18 Oct 2010 | USD | 334,500 | 334,500 | 329,000 | 329,000 | 329,000 | -9,500 (-2.81%) | 98 |
| 15 Oct 2010 | USD | 342,500 | 342,500 | 338,500 | 338,500 | 338,500 | -6,500 (-1.88%) | 26 |
| 14 Oct 2010 | USD | 340,000 | 345,000 | 337,000 | 345,000 | 345,000 | +7,500 (+2.22%) | 170 |
| 13 Oct 2010 | USD | 334,000 | 338,500 | 330,500 | 337,500 | 337,500 | +7,500 (+2.27%) | 139 |
