| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 330,500 | 338,000 | 329,000 | 330,000 | 330,000 | +500 (+0.15%) | 63 |
| 11 Oct 2010 | USD | 329,500 | 329,500 | 329,500 | 329,500 | 329,500 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 335,500 | 335,500 | 329,500 | 329,500 | 329,500 | -6,000 (-1.79%) | 83 |
| 7 Oct 2010 | USD | 335,000 | 336,500 | 331,500 | 335,500 | 335,500 | +1,500 (+0.45%) | 39 |
| 6 Oct 2010 | USD | 340,000 | 343,000 | 332,000 | 334,000 | 334,000 | -3,000 (-0.89%) | 307 |
| 5 Oct 2010 | USD | 331,000 | 337,000 | 328,000 | 337,000 | 337,000 | +6,000 (+1.81%) | 124 |
| 4 Oct 2010 | USD | 328,000 | 338,000 | 328,000 | 331,000 | 331,000 | +500 (+0.15%) | 94 |
| 1 Oct 2010 | USD | 334,500 | 335,000 | 327,500 | 330,500 | 330,500 | -4,000 (-1.20%) | 169 |
| 30 Sep 2010 | USD | 340,000 | 340,000 | 331,500 | 334,500 | 334,500 | -5,500 (-1.62%) | 56 |
| 29 Sep 2010 | USD | 332,000 | 340,000 | 331,500 | 340,000 | 340,000 | +6,000 (+1.80%) | 123 |
| 28 Sep 2010 | USD | 327,500 | 334,500 | 327,500 | 334,000 | 334,000 | +3,000 (+0.91%) | 47 |
| 27 Sep 2010 | USD | 331,000 | 332,000 | 329,000 | 331,000 | 331,000 | 0.0 (0.0%) | 116 |
| 24 Sep 2010 | USD | 324,500 | 335,000 | 322,000 | 331,000 | 331,000 | +4,000 (+1.22%) | 191 |
| 23 Sep 2010 | USD | 327,000 | 327,000 | 327,000 | 327,000 | 327,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 325,500 | 327,000 | 324,500 | 327,000 | 327,000 | +2,000 (+0.62%) | 47 |
| 21 Sep 2010 | USD | 325,500 | 330,500 | 325,000 | 325,000 | 325,000 | -500 (-0.15%) | 118 |
| 20 Sep 2010 | USD | 325,500 | 325,500 | 325,500 | 325,500 | 325,500 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 317,500 | 327,000 | 317,500 | 325,500 | 325,500 | +8,500 (+2.68%) | 103 |
| 16 Sep 2010 | USD | 326,000 | 326,000 | 317,000 | 317,000 | 317,000 | -7,000 (-2.16%) | 66 |
| 15 Sep 2010 | USD | 318,000 | 327,500 | 318,000 | 324,000 | 324,000 | +6,000 (+1.89%) | 182 |
| 14 Sep 2010 | USD | 316,500 | 319,000 | 316,500 | 318,000 | 318,000 | +3,500 (+1.11%) | 97 |
| 13 Sep 2010 | USD | 314,000 | 316,000 | 313,000 | 314,500 | 314,500 | +1,000 (+0.32%) | 75 |
| 10 Sep 2010 | USD | 308,500 | 315,000 | 308,500 | 313,500 | 313,500 | 0.0 (0.0%) | 70 |
| 9 Sep 2010 | USD | 315,000 | 317,500 | 313,000 | 313,500 | 313,500 | +500 (+0.16%) | 111 |
| 8 Sep 2010 | USD | 313,000 | 313,000 | 310,500 | 313,000 | 313,000 | 0.0 (0.0%) | 281 |
| 7 Sep 2010 | USD | 318,000 | 319,500 | 312,500 | 313,000 | 313,000 | -5,000 (-1.57%) | 147 |
| 6 Sep 2010 | USD | 314,500 | 324,500 | 314,000 | 318,000 | 318,000 | +5,000 (+1.60%) | 128 |
| 3 Sep 2010 | USD | 314,000 | 319,000 | 313,000 | 313,000 | 313,000 | -2,000 (-0.63%) | 146 |
| 2 Sep 2010 | USD | 310,000 | 315,000 | 309,000 | 315,000 | 315,000 | +7,000 (+2.27%) | 109 |
| 1 Sep 2010 | USD | 305,000 | 308,000 | 305,000 | 308,000 | 308,000 | +5,500 (+1.82%) | 243 |
