| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 309,000 | 309,000 | 302,500 | 302,500 | 302,500 | -2,500 (-0.82%) | 234 |
| 30 Aug 2010 | USD | 312,000 | 315,000 | 302,500 | 305,000 | 305,000 | -5,000 (-1.61%) | 360 |
| 27 Aug 2010 | USD | 303,000 | 310,000 | 303,000 | 310,000 | 310,000 | +7,500 (+2.48%) | 90 |
| 26 Aug 2010 | USD | 301,500 | 309,500 | 300,500 | 302,500 | 302,500 | +2,000 (+0.67%) | 255 |
| 25 Aug 2010 | USD | 307,000 | 314,000 | 300,500 | 300,500 | 300,500 | -6,500 (-2.12%) | 361 |
| 24 Aug 2010 | USD | 307,000 | 311,000 | 306,000 | 307,000 | 307,000 | +500 (+0.16%) | 127 |
| 23 Aug 2010 | USD | 312,000 | 316,000 | 306,500 | 306,500 | 306,500 | -6,000 (-1.92%) | 122 |
| 20 Aug 2010 | USD | 317,500 | 317,500 | 312,500 | 312,500 | 312,500 | -5,000 (-1.57%) | 16 |
| 19 Aug 2010 | USD | 312,000 | 318,500 | 312,000 | 317,500 | 317,500 | +5,500 (+1.76%) | 65 |
| 18 Aug 2010 | USD | 311,000 | 312,500 | 308,000 | 312,000 | 312,000 | +3,500 (+1.13%) | 67 |
| 17 Aug 2010 | USD | 309,000 | 310,000 | 306,000 | 308,500 | 308,500 | +1,000 (+0.33%) | 52 |
| 16 Aug 2010 | USD | 307,000 | 309,000 | 303,500 | 307,500 | 307,500 | +1,000 (+0.33%) | 117 |
| 13 Aug 2010 | USD | 306,000 | 310,000 | 305,000 | 306,500 | 306,500 | -2,500 (-0.81%) | 340 |
| 12 Aug 2010 | USD | 309,500 | 310,000 | 306,000 | 309,000 | 309,000 | -8,500 (-2.68%) | 309 |
| 11 Aug 2010 | USD | 333,000 | 333,000 | 316,000 | 317,500 | 317,500 | -17,500 (-5.22%) | 327 |
| 10 Aug 2010 | USD | 345,500 | 345,500 | 334,000 | 335,000 | 335,000 | -7,000 (-2.05%) | 96 |
| 9 Aug 2010 | USD | 343,000 | 343,500 | 340,000 | 342,000 | 342,000 | -6,000 (-1.72%) | 34 |
| 6 Aug 2010 | USD | 335,000 | 348,000 | 334,500 | 348,000 | 348,000 | +13,000 (+3.88%) | 51 |
| 5 Aug 2010 | USD | 337,000 | 337,000 | 334,000 | 335,000 | 335,000 | +2,000 (+0.60%) | 91 |
| 4 Aug 2010 | USD | 341,500 | 346,000 | 333,000 | 333,000 | 333,000 | -8,500 (-2.49%) | 79 |
| 3 Aug 2010 | USD | 348,000 | 348,000 | 341,000 | 341,500 | 341,500 | -8,500 (-2.43%) | 67 |
| 2 Aug 2010 | USD | 345,000 | 350,000 | 340,500 | 350,000 | 350,000 | +5,000 (+1.45%) | 111 |
| 30 Jul 2010 | USD | 352,500 | 352,500 | 339,000 | 345,000 | 345,000 | -8,000 (-2.27%) | 152 |
| 29 Jul 2010 | USD | 345,000 | 356,500 | 340,000 | 353,000 | 353,000 | +8,000 (+2.32%) | 342 |
| 28 Jul 2010 | USD | 347,000 | 349,000 | 344,000 | 345,000 | 345,000 | -2,500 (-0.72%) | 55 |
| 27 Jul 2010 | USD | 347,000 | 349,000 | 345,000 | 347,500 | 347,500 | +500 (+0.14%) | 88 |
| 26 Jul 2010 | USD | 343,000 | 354,000 | 327,000 | 347,000 | 347,000 | +10,000 (+2.97%) | 313 |
| 23 Jul 2010 | USD | 334,000 | 346,000 | 326,000 | 337,000 | 337,000 | +7,000 (+2.12%) | 540 |
| 22 Jul 2010 | USD | 332,500 | 336,000 | 320,000 | 330,000 | 330,000 | -1,000 (-0.30%) | 238 |
| 21 Jul 2010 | USD | 314,500 | 338,000 | 313,500 | 331,000 | 331,000 | +17,500 (+5.58%) | 388 |
