| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 356,500 | 363,500 | 355,000 | 358,500 | 358,500 | -5,000 (-1.38%) | 216 |
| 7 Jun 2010 | USD | 369,500 | 369,500 | 363,500 | 363,500 | 363,500 | -10,500 (-2.81%) | 152 |
| 4 Jun 2010 | USD | 373,000 | 376,000 | 370,500 | 374,000 | 374,000 | +2,000 (+0.54%) | 179 |
| 3 Jun 2010 | USD | 375,500 | 375,500 | 370,000 | 372,000 | 372,000 | +500 (+0.13%) | 136 |
| 2 Jun 2010 | USD | 375,000 | 375,000 | 370,000 | 371,500 | 371,500 | -2,500 (-0.67%) | 53 |
| 1 Jun 2010 | USD | 375,000 | 375,500 | 369,500 | 374,000 | 374,000 | 0.0 (0.0%) | 152 |
| 31 May 2010 | USD | 370,000 | 375,000 | 365,000 | 374,000 | 374,000 | +9,000 (+2.47%) | 169 |
| 28 May 2010 | USD | 357,000 | 372,000 | 356,000 | 365,000 | 365,000 | +10,500 (+2.96%) | 379 |
| 27 May 2010 | USD | 346,000 | 355,500 | 345,000 | 354,500 | 354,500 | +4,500 (+1.29%) | 153 |
| 26 May 2010 | USD | 354,000 | 355,000 | 348,000 | 350,000 | 350,000 | -3,000 (-0.85%) | 212 |
| 25 May 2010 | USD | 362,000 | 362,000 | 352,000 | 353,000 | 353,000 | -10,500 (-2.89%) | 174 |
| 24 May 2010 | USD | 358,000 | 366,000 | 347,000 | 363,500 | 363,500 | +7,000 (+1.96%) | 232 |
| 21 May 2010 | USD | 346,000 | 356,500 | 345,000 | 356,500 | 356,500 | +1,500 (+0.42%) | 129 |
| 20 May 2010 | USD | 354,000 | 357,000 | 352,000 | 355,000 | 355,000 | +2,500 (+0.71%) | 143 |
| 19 May 2010 | USD | 354,500 | 355,000 | 346,000 | 352,500 | 352,500 | -3,500 (-0.98%) | 261 |
| 18 May 2010 | USD | 366,000 | 370,000 | 356,000 | 356,000 | 356,000 | -10,000 (-2.73%) | 222 |
| 17 May 2010 | USD | 371,000 | 371,000 | 366,000 | 366,000 | 366,000 | -6,000 (-1.61%) | 136 |
| 14 May 2010 | USD | 370,000 | 372,500 | 367,000 | 372,000 | 372,000 | 0.0 (0.0%) | 111 |
| 13 May 2010 | USD | 365,000 | 374,000 | 358,500 | 372,000 | 372,000 | +12,000 (+3.33%) | 259 |
| 12 May 2010 | USD | 364,000 | 371,500 | 358,500 | 360,000 | 360,000 | -4,000 (-1.10%) | 224 |
| 11 May 2010 | USD | 379,500 | 383,000 | 362,500 | 364,000 | 364,000 | -11,000 (-2.93%) | 212 |
| 10 May 2010 | USD | 360,000 | 378,000 | 356,000 | 375,000 | 375,000 | +15,000 (+4.17%) | 368 |
| 7 May 2010 | USD | 360,500 | 362,500 | 335,000 | 360,000 | 360,000 | -7,500 (-2.04%) | 608 |
| 6 May 2010 | USD | 361,000 | 374,500 | 361,000 | 367,500 | 367,500 | -9,000 (-2.39%) | 353 |
| 5 May 2010 | USD | 376,500 | 376,500 | 376,500 | 376,500 | 376,500 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 376,500 | 376,500 | 376,500 | 376,500 | 376,500 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 376,500 | 376,500 | 376,500 | 376,500 | 376,500 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 375,000 | 377,000 | 369,500 | 376,500 | 376,500 | +7,000 (+1.89%) | 326 |
| 29 Apr 2010 | USD | 369,500 | 369,500 | 369,500 | 369,500 | 369,500 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 373,500 | 375,500 | 369,500 | 369,500 | 369,500 | -6,000 (-1.60%) | 381 |
