| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 376,000 | 377,000 | 372,000 | 375,500 | 375,500 | -1,000 (-0.27%) | 165 |
| 26 Apr 2010 | USD | 373,000 | 379,000 | 373,000 | 376,500 | 376,500 | +3,000 (+0.80%) | 239 |
| 23 Apr 2010 | USD | 380,000 | 382,500 | 372,000 | 373,500 | 373,500 | -1,500 (-0.40%) | 342 |
| 22 Apr 2010 | USD | 360,000 | 382,500 | 359,000 | 375,000 | 375,000 | +15,000 (+4.17%) | 570 |
| 21 Apr 2010 | USD | 365,500 | 375,000 | 360,000 | 360,000 | 360,000 | -2,500 (-0.69%) | 666 |
| 20 Apr 2010 | USD | 349,000 | 363,000 | 349,000 | 362,500 | 362,500 | +14,000 (+4.02%) | 419 |
| 19 Apr 2010 | USD | 346,000 | 348,500 | 339,000 | 348,500 | 348,500 | +500 (+0.14%) | 303 |
| 16 Apr 2010 | USD | 349,000 | 351,000 | 345,000 | 348,000 | 348,000 | +9,000 (+2.65%) | 494 |
| 15 Apr 2010 | USD | 333,000 | 339,000 | 326,500 | 339,000 | 339,000 | +14,000 (+4.31%) | 561 |
| 14 Apr 2010 | USD | 321,500 | 325,000 | 320,000 | 325,000 | 325,000 | +6,000 (+1.88%) | 354 |
| 13 Apr 2010 | USD | 322,000 | 322,000 | 318,000 | 319,000 | 319,000 | -500 (-0.16%) | 205 |
| 12 Apr 2010 | USD | 317,000 | 322,500 | 316,000 | 319,500 | 319,500 | +6,500 (+2.08%) | 561 |
| 9 Apr 2010 | USD | 316,500 | 317,000 | 312,000 | 313,000 | 313,000 | -4,000 (-1.26%) | 117 |
| 8 Apr 2010 | USD | 315,000 | 317,000 | 311,500 | 317,000 | 317,000 | -500 (-0.16%) | 281 |
| 7 Apr 2010 | USD | 323,000 | 323,000 | 317,500 | 317,500 | 317,500 | -5,500 (-1.70%) | 352 |
| 6 Apr 2010 | USD | 327,000 | 328,000 | 321,000 | 323,000 | 323,000 | -4,000 (-1.22%) | 243 |
| 5 Apr 2010 | USD | 320,000 | 327,000 | 320,000 | 327,000 | 327,000 | +7,000 (+2.19%) | 403 |
| 2 Apr 2010 | USD | 311,000 | 320,000 | 311,000 | 320,000 | 320,000 | +10,000 (+3.23%) | 355 |
| 1 Apr 2010 | USD | 309,000 | 314,000 | 301,000 | 310,000 | 310,000 | 0.0 (0.0%) | 693 |
| 31 Mar 2010 | USD | 308,000 | 310,000 | 304,500 | 310,000 | 310,000 | +5,000 (+1.64%) | 369 |
| 30 Mar 2010 | USD | 297,900 | 307,000 | 294,500 | 305,000 | 305,000 | +13,600 (+4.67%) | 401 |
| 29 Mar 2010 | USD | 285,200 | 294,000 | 285,200 | 291,400 | 291,400 | +6,400 (+2.25%) | 260 |
| 26 Mar 2010 | USD | 284,500 | 285,000 | 282,500 | 285,000 | 285,000 | +100 (+0.04%) | 208 |
| 25 Mar 2010 | USD | 285,000 | 285,000 | 283,000 | 284,900 | 284,900 | +1,500 (+0.53%) | 231 |
| 24 Mar 2010 | USD | 290,000 | 290,000 | 283,000 | 283,400 | 283,400 | -4,000 (-1.39%) | 323 |
| 23 Mar 2010 | USD | 290,000 | 290,400 | 286,000 | 287,400 | 287,400 | +400 (+0.14%) | 335 |
| 22 Mar 2010 | USD | 287,000 | 287,000 | 287,000 | 287,000 | 287,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 288,800 | 288,800 | 285,600 | 287,000 | 287,000 | -1,500 (-0.52%) | 144 |
| 18 Mar 2010 | USD | 287,000 | 288,500 | 284,800 | 288,500 | 288,500 | +1,400 (+0.49%) | 334 |
| 17 Mar 2010 | USD | 275,200 | 291,400 | 275,200 | 287,100 | 287,100 | +13,300 (+4.86%) | 651 |
