| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 270,100 | 274,800 | 269,000 | 273,800 | 273,800 | +3,800 (+1.41%) | 517 |
| 15 Mar 2010 | USD | 265,300 | 271,900 | 265,300 | 270,000 | 270,000 | +5,000 (+1.89%) | 366 |
| 12 Mar 2010 | USD | 259,000 | 265,000 | 257,000 | 265,000 | 265,000 | +8,100 (+3.15%) | 279 |
| 11 Mar 2010 | USD | 253,500 | 256,900 | 253,300 | 256,900 | 256,900 | +3,400 (+1.34%) | 481 |
| 10 Mar 2010 | USD | 257,000 | 258,200 | 250,000 | 253,500 | 253,500 | +11,500 (+4.75%) | 1,046 |
| 9 Mar 2010 | USD | 243,100 | 244,300 | 242,000 | 242,000 | 242,000 | -1,000 (-0.41%) | 42 |
| 8 Mar 2010 | USD | 244,500 | 244,500 | 242,100 | 243,000 | 243,000 | -2,200 (-0.90%) | 128 |
| 5 Mar 2010 | USD | 246,300 | 247,000 | 245,000 | 245,200 | 245,200 | -1,000 (-0.41%) | 143 |
| 4 Mar 2010 | USD | 247,100 | 247,600 | 243,000 | 246,200 | 246,200 | -1,800 (-0.73%) | 101 |
| 3 Mar 2010 | USD | 243,000 | 248,000 | 242,800 | 248,000 | 248,000 | +5,600 (+2.31%) | 371 |
| 2 Mar 2010 | USD | 241,000 | 242,800 | 240,200 | 242,400 | 242,400 | +1,400 (+0.58%) | 212 |
| 1 Mar 2010 | USD | 234,900 | 241,000 | 234,000 | 241,000 | 241,000 | +10,300 (+4.46%) | 477 |
| 26 Feb 2010 | USD | 230,000 | 231,400 | 229,300 | 230,700 | 230,700 | +1,900 (+0.83%) | 126 |
| 25 Feb 2010 | USD | 228,500 | 229,000 | 228,000 | 228,800 | 228,800 | +800 (+0.35%) | 52 |
| 24 Feb 2010 | USD | 229,400 | 229,500 | 227,500 | 228,000 | 228,000 | -800 (-0.35%) | 194 |
| 23 Feb 2010 | USD | 228,500 | 229,400 | 228,500 | 228,800 | 228,800 | +300 (+0.13%) | 210 |
| 22 Feb 2010 | USD | 229,500 | 229,500 | 228,300 | 228,500 | 228,500 | +1,300 (+0.57%) | 221 |
| 19 Feb 2010 | USD | 230,000 | 230,000 | 227,100 | 227,200 | 227,200 | 0.0 (0.0%) | 208 |
| 18 Feb 2010 | USD | 229,800 | 230,000 | 227,200 | 227,200 | 227,200 | -2,300 (-1.00%) | 200 |
| 17 Feb 2010 | USD | 229,000 | 229,700 | 227,200 | 229,500 | 229,500 | +4,300 (+1.91%) | 229 |
| 16 Feb 2010 | USD | 230,000 | 230,000 | 225,200 | 225,200 | 225,200 | +400 (+0.18%) | 147 |
| 15 Feb 2010 | USD | 227,000 | 227,000 | 223,700 | 224,800 | 224,800 | -2,200 (-0.97%) | 51 |
| 12 Feb 2010 | USD | 227,000 | 227,000 | 223,500 | 227,000 | 227,000 | +2,200 (+0.98%) | 131 |
| 11 Feb 2010 | USD | 224,800 | 224,800 | 224,800 | 224,800 | 224,800 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 227,000 | 227,500 | 224,400 | 224,800 | 224,800 | -1,300 (-0.57%) | 262 |
| 9 Feb 2010 | USD | 227,300 | 227,400 | 226,100 | 226,100 | 226,100 | -1,500 (-0.66%) | 131 |
| 8 Feb 2010 | USD | 228,200 | 229,000 | 227,000 | 227,600 | 227,600 | -500 (-0.22%) | 135 |
| 5 Feb 2010 | USD | 228,000 | 229,000 | 228,000 | 228,100 | 228,100 | -500 (-0.22%) | 97 |
| 4 Feb 2010 | USD | 230,000 | 230,900 | 228,300 | 228,600 | 228,600 | -1,400 (-0.61%) | 68 |
| 3 Feb 2010 | USD | 232,000 | 232,000 | 229,400 | 230,000 | 230,000 | +1,000 (+0.44%) | 117 |
