| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 243,300 | 251,500 | 243,300 | 251,400 | 251,400 | +4,100 (+1.66%) | 73 |
| 21 Dec 2009 | USD | 252,900 | 253,000 | 246,700 | 247,300 | 247,300 | -2,900 (-1.16%) | 122 |
| 18 Dec 2009 | USD | 249,800 | 250,200 | 248,800 | 250,200 | 250,200 | +800 (+0.32%) | 154 |
| 17 Dec 2009 | USD | 249,000 | 249,500 | 248,000 | 249,400 | 249,400 | +400 (+0.16%) | 50 |
| 16 Dec 2009 | USD | 249,900 | 249,900 | 247,700 | 249,000 | 249,000 | -800 (-0.32%) | 52 |
| 15 Dec 2009 | USD | 247,300 | 249,900 | 247,000 | 249,800 | 249,800 | +2,600 (+1.05%) | 32 |
| 14 Dec 2009 | USD | 249,500 | 249,500 | 244,900 | 247,200 | 247,200 | -2,800 (-1.12%) | 34 |
| 11 Dec 2009 | USD | 250,000 | 250,000 | 247,800 | 250,000 | 250,000 | +300 (+0.12%) | 98 |
| 10 Dec 2009 | USD | 247,200 | 249,700 | 245,100 | 249,700 | 249,700 | +2,600 (+1.05%) | 21 |
| 9 Dec 2009 | USD | 246,000 | 250,000 | 242,100 | 247,100 | 247,100 | -1,000 (-0.40%) | 76 |
| 8 Dec 2009 | USD | 249,800 | 250,800 | 247,500 | 248,100 | 248,100 | -1,700 (-0.68%) | 83 |
| 7 Dec 2009 | USD | 249,000 | 251,000 | 245,300 | 249,800 | 249,800 | +4,800 (+1.96%) | 96 |
| 4 Dec 2009 | USD | 245,000 | 245,000 | 241,200 | 245,000 | 245,000 | 0.0 (0.0%) | 194 |
| 3 Dec 2009 | USD | 244,000 | 245,000 | 240,000 | 245,000 | 245,000 | +500 (+0.20%) | 136 |
| 2 Dec 2009 | USD | 248,000 | 248,000 | 241,000 | 244,500 | 244,500 | -4,500 (-1.81%) | 52 |
| 1 Dec 2009 | USD | 240,000 | 249,000 | 237,600 | 249,000 | 249,000 | +8,600 (+3.58%) | 114 |
| 30 Nov 2009 | USD | 229,000 | 244,000 | 228,000 | 240,400 | 240,400 | +11,400 (+4.98%) | 205 |
| 27 Nov 2009 | USD | 235,100 | 235,100 | 229,000 | 229,000 | 229,000 | -3,600 (-1.55%) | 49 |
| 26 Nov 2009 | USD | 235,000 | 236,000 | 232,600 | 232,600 | 232,600 | +100 (+0.04%) | 111 |
| 25 Nov 2009 | USD | 232,700 | 234,900 | 232,500 | 232,500 | 232,500 | +1,000 (+0.43%) | 23 |
| 24 Nov 2009 | USD | 237,200 | 238,000 | 231,000 | 231,500 | 231,500 | -5,700 (-2.40%) | 90 |
| 23 Nov 2009 | USD | 237,200 | 237,200 | 237,200 | 237,200 | 237,200 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 233,000 | 239,400 | 233,000 | 237,200 | 237,200 | +4,200 (+1.80%) | 192 |
| 19 Nov 2009 | USD | 233,000 | 239,000 | 230,000 | 233,000 | 233,000 | -2,000 (-0.85%) | 386 |
| 18 Nov 2009 | USD | 238,200 | 238,500 | 229,000 | 235,000 | 235,000 | 0.0 (0.0%) | 209 |
| 17 Nov 2009 | USD | 239,000 | 239,100 | 234,500 | 235,000 | 235,000 | -4,100 (-1.71%) | 119 |
| 16 Nov 2009 | USD | 241,000 | 241,100 | 239,100 | 239,100 | 239,100 | -2,100 (-0.87%) | 245 |
| 13 Nov 2009 | USD | 241,000 | 243,900 | 241,000 | 241,200 | 241,200 | +200 (+0.08%) | 53 |
| 12 Nov 2009 | USD | 242,500 | 243,300 | 241,000 | 241,000 | 241,000 | -1,200 (-0.50%) | 95 |
| 11 Nov 2009 | USD | 250,000 | 250,000 | 242,200 | 242,200 | 242,200 | -4,800 (-1.94%) | 92 |
