| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 248,900 | 249,100 | 245,900 | 247,000 | 247,000 | -2,200 (-0.88%) | 60 |
| 9 Nov 2009 | USD | 249,000 | 249,200 | 240,300 | 249,200 | 249,200 | +4,000 (+1.63%) | 98 |
| 6 Nov 2009 | USD | 246,400 | 246,500 | 245,200 | 245,200 | 245,200 | -1,300 (-0.53%) | 89 |
| 5 Nov 2009 | USD | 248,000 | 248,300 | 245,000 | 246,500 | 246,500 | -4,500 (-1.79%) | 128 |
| 4 Nov 2009 | USD | 247,500 | 253,900 | 247,200 | 251,000 | 251,000 | 0.0 (0.0%) | 86 |
| 3 Nov 2009 | USD | 251,000 | 251,000 | 251,000 | 251,000 | 251,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 244,600 | 251,000 | 244,600 | 251,000 | 251,000 | +2,200 (+0.88%) | 74 |
| 30 Oct 2009 | USD | 240,200 | 248,800 | 240,200 | 248,800 | 248,800 | +10,100 (+4.23%) | 85 |
| 29 Oct 2009 | USD | 244,100 | 244,500 | 238,400 | 238,700 | 238,700 | -7,500 (-3.05%) | 211 |
| 28 Oct 2009 | USD | 244,000 | 247,500 | 243,000 | 246,200 | 246,200 | +1,100 (+0.45%) | 59 |
| 27 Oct 2009 | USD | 243,000 | 248,000 | 243,000 | 245,100 | 245,100 | -1,800 (-0.73%) | 123 |
| 26 Oct 2009 | USD | 247,600 | 248,100 | 244,100 | 246,900 | 246,900 | -1,600 (-0.64%) | 137 |
| 23 Oct 2009 | USD | 247,100 | 251,000 | 247,000 | 248,500 | 248,500 | +1,000 (+0.40%) | 82 |
| 22 Oct 2009 | USD | 251,000 | 251,000 | 247,500 | 247,500 | 247,500 | -3,800 (-1.51%) | 165 |
| 21 Oct 2009 | USD | 251,100 | 251,400 | 250,700 | 251,300 | 251,300 | +200 (+0.08%) | 64 |
| 20 Oct 2009 | USD | 250,700 | 251,500 | 250,700 | 251,100 | 251,100 | -1,200 (-0.48%) | 230 |
| 19 Oct 2009 | USD | 253,000 | 253,000 | 251,200 | 252,300 | 252,300 | -2,700 (-1.06%) | 186 |
| 16 Oct 2009 | USD | 256,800 | 257,000 | 255,000 | 255,000 | 255,000 | -1,800 (-0.70%) | 365 |
| 15 Oct 2009 | USD | 260,300 | 260,300 | 256,000 | 256,800 | 256,800 | -3,500 (-1.34%) | 271 |
| 14 Oct 2009 | USD | 262,500 | 263,000 | 260,300 | 260,300 | 260,300 | -2,200 (-0.84%) | 144 |
| 13 Oct 2009 | USD | 263,500 | 264,000 | 262,300 | 262,500 | 262,500 | -800 (-0.30%) | 151 |
| 12 Oct 2009 | USD | 263,300 | 263,300 | 263,300 | 263,300 | 263,300 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 265,000 | 265,100 | 263,100 | 263,300 | 263,300 | -1,700 (-0.64%) | 52 |
| 8 Oct 2009 | USD | 265,100 | 269,800 | 265,000 | 265,000 | 265,000 | 0.0 (0.0%) | 18 |
| 7 Oct 2009 | USD | 264,200 | 266,900 | 260,600 | 265,000 | 265,000 | 0.0 (0.0%) | 81 |
| 6 Oct 2009 | USD | 263,000 | 266,500 | 260,000 | 265,000 | 265,000 | +5,000 (+1.92%) | 80 |
| 5 Oct 2009 | USD | 266,800 | 266,900 | 259,800 | 260,000 | 260,000 | -3,300 (-1.25%) | 63 |
| 2 Oct 2009 | USD | 266,700 | 267,200 | 263,000 | 263,300 | 263,300 | -3,300 (-1.24%) | 139 |
| 1 Oct 2009 | USD | 267,000 | 268,000 | 266,600 | 266,600 | 266,600 | +200 (+0.08%) | 70 |
| 30 Sep 2009 | USD | 267,000 | 268,200 | 266,400 | 266,400 | 266,400 | -400 (-0.15%) | 52 |
