Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,538 | 2,538 | 2,475 | 2,488 | 2,488 | -43 (-1.70%) | 76,900 |
1 Apr 2024 | JPY | 2,574 | 2,602 | 2,523 | 2,531 | 2,531 | -34 (-1.33%) | 114,300 |
29 Mar 2024 | JPY | 2,434 | 2,585 | 2,434 | 2,565 | 2,565 | +138 (+5.69%) | 127,800 |
28 Mar 2024 | JPY | 2,428 | 2,449 | 2,412 | 2,427 | 2,427 | +6 (+0.25%) | 65,600 |
27 Mar 2024 | JPY | 2,383 | 2,427 | 2,379 | 2,421 | 2,421 | +37 (+1.55%) | 129,600 |
26 Mar 2024 | JPY | 2,320 | 2,384 | 2,310 | 2,384 | 2,384 | +58 (+2.49%) | 137,300 |
25 Mar 2024 | JPY | 2,320 | 2,343 | 2,301 | 2,326 | 2,326 | -12 (-0.51%) | 88,200 |
22 Mar 2024 | JPY | 2,314 | 2,343 | 2,297 | 2,338 | 2,338 | +33 (+1.43%) | 120,600 |
21 Mar 2024 | JPY | 2,300 | 2,315 | 2,288 | 2,305 | 2,305 | +10 (+0.44%) | 84,800 |
19 Mar 2024 | JPY | 2,284 | 2,296 | 2,252 | 2,295 | 2,295 | -3 (-0.13%) | 58,900 |
18 Mar 2024 | JPY | 2,281 | 2,305 | 2,275 | 2,298 | 2,298 | +18 (+0.79%) | 106,100 |
15 Mar 2024 | JPY | 2,250 | 2,288 | 2,249 | 2,280 | 2,280 | +31 (+1.38%) | 140,700 |
14 Mar 2024 | JPY | 2,220 | 2,249 | 2,216 | 2,249 | 2,249 | +45 (+2.04%) | 121,800 |
13 Mar 2024 | JPY | 2,170 | 2,217 | 2,170 | 2,204 | 2,204 | +40 (+1.85%) | 147,700 |
12 Mar 2024 | JPY | 2,147 | 2,164 | 2,119 | 2,164 | 2,164 | +16 (+0.74%) | 76,000 |
11 Mar 2024 | JPY | 2,152 | 2,164 | 2,126 | 2,148 | 2,148 | -26 (-1.20%) | 69,900 |
8 Mar 2024 | JPY | 2,178 | 2,186 | 2,155 | 2,174 | 2,174 | +14 (+0.65%) | 71,500 |
7 Mar 2024 | JPY | 2,168 | 2,199 | 2,155 | 2,160 | 2,160 | -8 (-0.37%) | 75,900 |
6 Mar 2024 | JPY | 2,152 | 2,187 | 2,149 | 2,168 | 2,168 | +22 (+1.03%) | 88,300 |
5 Mar 2024 | JPY | 2,143 | 2,158 | 2,130 | 2,146 | 2,146 | +12 (+0.56%) | 68,100 |
4 Mar 2024 | JPY | 2,160 | 2,176 | 2,133 | 2,134 | 2,134 | -30 (-1.39%) | 83,700 |
1 Mar 2024 | JPY | 2,179 | 2,195 | 2,159 | 2,164 | 2,164 | -24 (-1.10%) | 75,700 |
29 Feb 2024 | JPY | 2,179 | 2,210 | 2,175 | 2,188 | 2,188 | +14 (+0.64%) | 92,100 |
28 Feb 2024 | JPY | 2,134 | 2,178 | 2,131 | 2,174 | 2,174 | +34 (+1.59%) | 105,600 |
27 Feb 2024 | JPY | 2,110 | 2,157 | 2,110 | 2,140 | 2,140 | +38 (+1.81%) | 145,000 |
26 Feb 2024 | JPY | 2,135 | 2,135 | 2,096 | 2,102 | 2,102 | -43 (-2.00%) | 167,800 |
22 Feb 2024 | JPY | 2,106 | 2,145 | 2,102 | 2,145 | 2,145 | +36 (+1.71%) | 136,700 |
21 Feb 2024 | JPY | 2,101 | 2,124 | 2,093 | 2,109 | 2,109 | -2 (-0.09%) | 116,700 |
20 Feb 2024 | JPY | 2,134 | 2,145 | 2,101 | 2,111 | 2,111 | -45 (-2.09%) | 197,600 |
19 Feb 2024 | JPY | 2,164 | 2,168 | 2,135 | 2,156 | 2,156 | -31 (-1.42%) | 142,900 |