Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,534 | 2,556 | 2,525 | 2,549 | 2,549 | +15 (+0.59%) | 36,400 |
1 May 2024 | JPY | 2,550 | 2,553 | 2,525 | 2,534 | 2,534 | -21 (-0.82%) | 30,500 |
30 Apr 2024 | JPY | 2,522 | 2,563 | 2,503 | 2,555 | 2,555 | +50 (+2.00%) | 43,800 |
26 Apr 2024 | JPY | 2,463 | 2,505 | 2,453 | 2,505 | 2,505 | +24 (+0.97%) | 56,300 |
25 Apr 2024 | JPY | 2,493 | 2,494 | 2,459 | 2,481 | 2,481 | -12 (-0.48%) | 50,800 |
24 Apr 2024 | JPY | 2,491 | 2,494 | 2,475 | 2,493 | 2,493 | -4 (-0.16%) | 44,800 |
23 Apr 2024 | JPY | 2,488 | 2,514 | 2,484 | 2,497 | 2,497 | +9 (+0.36%) | 39,200 |
22 Apr 2024 | JPY | 2,489 | 2,525 | 2,466 | 2,488 | 2,488 | +18 (+0.73%) | 47,300 |
19 Apr 2024 | JPY | 2,479 | 2,503 | 2,430 | 2,470 | 2,470 | -11 (-0.44%) | 59,900 |
18 Apr 2024 | JPY | 2,454 | 2,504 | 2,450 | 2,481 | 2,481 | +27 (+1.10%) | 43,700 |
17 Apr 2024 | JPY | 2,456 | 2,482 | 2,428 | 2,454 | 2,454 | +4 (+0.16%) | 50,700 |
16 Apr 2024 | JPY | 2,480 | 2,480 | 2,431 | 2,450 | 2,450 | -52 (-2.08%) | 60,800 |
15 Apr 2024 | JPY | 2,500 | 2,513 | 2,476 | 2,502 | 2,502 | -16 (-0.64%) | 41,700 |
12 Apr 2024 | JPY | 2,521 | 2,545 | 2,511 | 2,518 | 2,518 | +2 (+0.08%) | 42,100 |
11 Apr 2024 | JPY | 2,550 | 2,550 | 2,500 | 2,516 | 2,516 | -61 (-2.37%) | 59,800 |
10 Apr 2024 | JPY | 2,559 | 2,598 | 2,559 | 2,577 | 2,577 | +18 (+0.70%) | 53,400 |
9 Apr 2024 | JPY | 2,566 | 2,583 | 2,554 | 2,559 | 2,559 | +16 (+0.63%) | 41,500 |
8 Apr 2024 | JPY | 2,564 | 2,570 | 2,512 | 2,543 | 2,543 | -8 (-0.31%) | 59,800 |
5 Apr 2024 | JPY | 2,509 | 2,578 | 2,509 | 2,551 | 2,551 | +4 (+0.16%) | 139,300 |
4 Apr 2024 | JPY | 2,537 | 2,570 | 2,504 | 2,547 | 2,547 | +39 (+1.56%) | 71,500 |
3 Apr 2024 | JPY | 2,459 | 2,540 | 2,451 | 2,508 | 2,508 | +20 (+0.80%) | 95,600 |
2 Apr 2024 | JPY | 2,538 | 2,538 | 2,475 | 2,488 | 2,488 | -43 (-1.70%) | 76,900 |
1 Apr 2024 | JPY | 2,574 | 2,602 | 2,523 | 2,531 | 2,531 | -34 (-1.33%) | 114,300 |
29 Mar 2024 | JPY | 2,434 | 2,585 | 2,434 | 2,565 | 2,565 | +138 (+5.69%) | 127,800 |
28 Mar 2024 | JPY | 2,428 | 2,449 | 2,412 | 2,427 | 2,427 | +6 (+0.25%) | 65,600 |
27 Mar 2024 | JPY | 2,383 | 2,427 | 2,379 | 2,421 | 2,421 | +37 (+1.55%) | 129,600 |
26 Mar 2024 | JPY | 2,320 | 2,384 | 2,310 | 2,384 | 2,384 | +58 (+2.49%) | 137,300 |
25 Mar 2024 | JPY | 2,320 | 2,343 | 2,301 | 2,326 | 2,326 | -12 (-0.51%) | 88,200 |
22 Mar 2024 | JPY | 2,314 | 2,343 | 2,297 | 2,338 | 2,338 | +33 (+1.43%) | 120,600 |
21 Mar 2024 | JPY | 2,300 | 2,315 | 2,288 | 2,305 | 2,305 | +10 (+0.44%) | 84,800 |