Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,180 | 2,225 | 2,176 | 2,187 | 2,187 | +22 (+1.02%) | 225,500 |
15 Feb 2024 | JPY | 2,110 | 2,173 | 2,110 | 2,165 | 2,165 | +63 (+3.00%) | 270,000 |
14 Feb 2024 | JPY | 2,147 | 2,184 | 2,080 | 2,102 | 2,102 | -204 (-8.85%) | 594,500 |
13 Feb 2024 | JPY | 2,296 | 2,317 | 2,277 | 2,306 | 2,306 | +60 (+2.67%) | 109,200 |
9 Feb 2024 | JPY | 2,234 | 2,280 | 2,206 | 2,246 | 2,246 | +20 (+0.90%) | 69,600 |
8 Feb 2024 | JPY | 2,249 | 2,250 | 2,205 | 2,226 | 2,226 | -36 (-1.59%) | 76,800 |
7 Feb 2024 | JPY | 2,251 | 2,272 | 2,250 | 2,262 | 2,262 | +1 (+0.04%) | 34,700 |
6 Feb 2024 | JPY | 2,316 | 2,316 | 2,261 | 2,261 | 2,261 | -48 (-2.08%) | 59,100 |
5 Feb 2024 | JPY | 2,306 | 2,316 | 2,278 | 2,309 | 2,309 | +3 (+0.13%) | 44,400 |
2 Feb 2024 | JPY | 2,314 | 2,326 | 2,302 | 2,306 | 2,306 | 0.0 (0.0%) | 30,300 |
1 Feb 2024 | JPY | 2,301 | 2,319 | 2,301 | 2,306 | 2,306 | -27 (-1.16%) | 31,800 |
31 Jan 2024 | JPY | 2,300 | 2,335 | 2,293 | 2,333 | 2,333 | +29 (+1.26%) | 40,500 |
30 Jan 2024 | JPY | 2,330 | 2,330 | 2,302 | 2,304 | 2,304 | -25 (-1.07%) | 52,000 |
29 Jan 2024 | JPY | 2,300 | 2,329 | 2,299 | 2,329 | 2,329 | +38 (+1.66%) | 39,100 |
26 Jan 2024 | JPY | 2,288 | 2,305 | 2,286 | 2,291 | 2,291 | +3 (+0.13%) | 28,700 |
25 Jan 2024 | JPY | 2,290 | 2,297 | 2,279 | 2,288 | 2,288 | -5 (-0.22%) | 37,800 |
24 Jan 2024 | JPY | 2,305 | 2,310 | 2,291 | 2,293 | 2,293 | -13 (-0.56%) | 46,600 |
23 Jan 2024 | JPY | 2,348 | 2,358 | 2,304 | 2,306 | 2,306 | -36 (-1.54%) | 56,400 |
22 Jan 2024 | JPY | 2,314 | 2,344 | 2,314 | 2,342 | 2,342 | +33 (+1.43%) | 42,200 |
19 Jan 2024 | JPY | 2,328 | 2,337 | 2,309 | 2,309 | 2,309 | -15 (-0.65%) | 39,700 |
18 Jan 2024 | JPY | 2,330 | 2,337 | 2,312 | 2,324 | 2,324 | +23 (+1.00%) | 49,000 |
17 Jan 2024 | JPY | 2,329 | 2,341 | 2,300 | 2,301 | 2,301 | -11 (-0.48%) | 44,800 |
16 Jan 2024 | JPY | 2,344 | 2,346 | 2,308 | 2,312 | 2,312 | +15 (+0.65%) | 54,400 |
15 Jan 2024 | JPY | 2,295 | 2,305 | 2,294 | 2,297 | 2,297 | +2 (+0.09%) | 8,100 |
12 Jan 2024 | JPY | 2,351 | 2,352 | 2,285 | 2,295 | 2,295 | -56 (-2.38%) | 83,500 |
11 Jan 2024 | JPY | 2,335 | 2,362 | 2,335 | 2,351 | 2,351 | +33 (+1.42%) | 123,300 |
10 Jan 2024 | JPY | 2,310 | 2,320 | 2,301 | 2,318 | 2,318 | +12 (+0.52%) | 70,500 |
9 Jan 2024 | JPY | 2,270 | 2,306 | 2,264 | 2,306 | 2,306 | +74 (+3.32%) | 150,200 |
5 Jan 2024 | JPY | 2,228 | 2,279 | 2,222 | 2,232 | 2,232 | +30 (+1.36%) | 121,800 |
4 Jan 2024 | JPY | 2,175 | 2,208 | 2,162 | 2,202 | 2,202 | +20 (+0.92%) | 88,400 |