Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | JPY | 2,300 | 2,369 | 2,288 | 2,337 | 2,337 | +30 (+1.30%) | 31,700 |
19 Jan 2015 | JPY | 2,300 | 2,309 | 2,280 | 2,307 | 2,307 | +22 (+0.96%) | 14,200 |
16 Jan 2015 | JPY | 2,250 | 2,290 | 2,202 | 2,285 | 2,285 | +6 (+0.26%) | 16,900 |
15 Jan 2015 | JPY | 2,300 | 2,310 | 2,251 | 2,279 | 2,279 | -1 (-0.04%) | 24,100 |
14 Jan 2015 | JPY | 2,252 | 2,285 | 2,232 | 2,280 | 2,280 | +46 (+2.06%) | 32,600 |
13 Jan 2015 | JPY | 2,179 | 2,234 | 2,157 | 2,234 | 2,234 | +65 (+3.00%) | 24,600 |
9 Jan 2015 | JPY | 2,195 | 2,200 | 2,150 | 2,169 | 2,169 | -26 (-1.18%) | 17,600 |
8 Jan 2015 | JPY | 2,193 | 2,195 | 2,152 | 2,195 | 2,195 | +10 (+0.46%) | 22,000 |
7 Jan 2015 | JPY | 2,160 | 2,185 | 2,156 | 2,185 | 2,185 | +7 (+0.32%) | 17,100 |
6 Jan 2015 | JPY | 2,238 | 2,238 | 2,157 | 2,178 | 2,178 | -60 (-2.68%) | 47,300 |
5 Jan 2015 | JPY | 2,227 | 2,241 | 2,192 | 2,238 | 2,238 | +48 (+2.19%) | 31,800 |
30 Dec 2014 | JPY | 2,239 | 2,239 | 2,160 | 2,190 | 2,190 | 0.0 (0.0%) | 49,400 |
29 Dec 2014 | JPY | 2,195 | 2,238 | 2,145 | 2,190 | 2,190 | +85 (+4.04%) | 65,300 |
26 Dec 2014 | JPY | 2,000 | 2,146 | 1,950 | 2,105 | 2,105 | 0.0 (0.0%) | 104,600 |