Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,479 | 2,527 | 2,462 | 2,511 | 2,511 | +14 (+0.56%) | 44,400 |
16 May 2024 | JPY | 2,536 | 2,536 | 2,479 | 2,497 | 2,497 | -39 (-1.54%) | 67,600 |
15 May 2024 | JPY | 2,555 | 2,555 | 2,520 | 2,536 | 2,536 | -15 (-0.59%) | 52,500 |
14 May 2024 | JPY | 2,569 | 2,569 | 2,505 | 2,551 | 2,551 | -18 (-0.70%) | 115,600 |
13 May 2024 | JPY | 2,750 | 2,754 | 2,564 | 2,569 | 2,569 | -79 (-2.98%) | 224,600 |
10 May 2024 | JPY | 2,569 | 2,648 | 2,569 | 2,648 | 2,648 | +79 (+3.08%) | 121,400 |
9 May 2024 | JPY | 2,545 | 2,584 | 2,528 | 2,569 | 2,569 | +24 (+0.94%) | 41,000 |
8 May 2024 | JPY | 2,572 | 2,576 | 2,540 | 2,545 | 2,545 | -35 (-1.36%) | 42,300 |
7 May 2024 | JPY | 2,550 | 2,587 | 2,535 | 2,580 | 2,580 | +31 (+1.22%) | 60,700 |
2 May 2024 | JPY | 2,534 | 2,556 | 2,525 | 2,549 | 2,549 | +15 (+0.59%) | 36,400 |
1 May 2024 | JPY | 2,550 | 2,553 | 2,525 | 2,534 | 2,534 | -21 (-0.82%) | 30,500 |
30 Apr 2024 | JPY | 2,522 | 2,563 | 2,503 | 2,555 | 2,555 | +50 (+2.00%) | 43,800 |
26 Apr 2024 | JPY | 2,463 | 2,505 | 2,453 | 2,505 | 2,505 | +24 (+0.97%) | 56,300 |
25 Apr 2024 | JPY | 2,493 | 2,494 | 2,459 | 2,481 | 2,481 | -12 (-0.48%) | 50,800 |
24 Apr 2024 | JPY | 2,491 | 2,494 | 2,475 | 2,493 | 2,493 | -4 (-0.16%) | 44,800 |
23 Apr 2024 | JPY | 2,488 | 2,514 | 2,484 | 2,497 | 2,497 | +9 (+0.36%) | 39,200 |
22 Apr 2024 | JPY | 2,489 | 2,525 | 2,466 | 2,488 | 2,488 | +18 (+0.73%) | 47,300 |
19 Apr 2024 | JPY | 2,479 | 2,503 | 2,430 | 2,470 | 2,470 | -11 (-0.44%) | 59,900 |
18 Apr 2024 | JPY | 2,454 | 2,504 | 2,450 | 2,481 | 2,481 | +27 (+1.10%) | 43,700 |
17 Apr 2024 | JPY | 2,456 | 2,482 | 2,428 | 2,454 | 2,454 | +4 (+0.16%) | 50,700 |
16 Apr 2024 | JPY | 2,480 | 2,480 | 2,431 | 2,450 | 2,450 | -52 (-2.08%) | 60,800 |
15 Apr 2024 | JPY | 2,500 | 2,513 | 2,476 | 2,502 | 2,502 | -16 (-0.64%) | 41,700 |
12 Apr 2024 | JPY | 2,521 | 2,545 | 2,511 | 2,518 | 2,518 | +2 (+0.08%) | 42,100 |
11 Apr 2024 | JPY | 2,550 | 2,550 | 2,500 | 2,516 | 2,516 | -61 (-2.37%) | 59,800 |
10 Apr 2024 | JPY | 2,559 | 2,598 | 2,559 | 2,577 | 2,577 | +18 (+0.70%) | 53,400 |
9 Apr 2024 | JPY | 2,566 | 2,583 | 2,554 | 2,559 | 2,559 | +16 (+0.63%) | 41,500 |
8 Apr 2024 | JPY | 2,564 | 2,570 | 2,512 | 2,543 | 2,543 | -8 (-0.31%) | 59,800 |
5 Apr 2024 | JPY | 2,509 | 2,578 | 2,509 | 2,551 | 2,551 | +4 (+0.16%) | 139,300 |
4 Apr 2024 | JPY | 2,537 | 2,570 | 2,504 | 2,547 | 2,547 | +39 (+1.56%) | 71,500 |
3 Apr 2024 | JPY | 2,459 | 2,540 | 2,451 | 2,508 | 2,508 | +20 (+0.80%) | 95,600 |