| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 453 | 469 | 453 | 469 | 469 | +16 (+3.53%) | 8,300 |
| 4 Jul 2024 | JPY | 453 | 458 | 448 | 453 | 453 | +7 (+1.57%) | 4,200 |
| 3 Jul 2024 | JPY | 447 | 453 | 446 | 446 | 446 | +1 (+0.22%) | 6,500 |
| 2 Jul 2024 | JPY | 455 | 464 | 443 | 445 | 445 | -5 (-1.11%) | 6,300 |
| 1 Jul 2024 | JPY | 443 | 453 | 443 | 450 | 450 | +7 (+1.58%) | 5,300 |
| 28 Jun 2024 | JPY | 447 | 447 | 443 | 443 | 443 | -4 (-0.89%) | 1,800 |
| 27 Jun 2024 | JPY | 437 | 448 | 437 | 447 | 447 | +9 (+2.05%) | 800 |
| 26 Jun 2024 | JPY | 441 | 441 | 435 | 438 | 438 | -3 (-0.68%) | 3,800 |
| 25 Jun 2024 | JPY | 444 | 445 | 441 | 441 | 441 | 0.0 (0.0%) | 2,500 |
| 24 Jun 2024 | JPY | 459 | 459 | 428 | 441 | 441 | -5 (-1.12%) | 7,800 |
| 21 Jun 2024 | JPY | 442 | 446 | 442 | 446 | 446 | +4 (+0.90%) | 1,000 |
| 20 Jun 2024 | JPY | 437 | 449 | 437 | 442 | 442 | +4 (+0.91%) | 4,200 |
| 19 Jun 2024 | JPY | 439 | 440 | 438 | 438 | 438 | +2 (+0.46%) | 1,600 |
| 18 Jun 2024 | JPY | 425 | 436 | 425 | 436 | 436 | +19 (+4.56%) | 5,100 |
| 17 Jun 2024 | JPY | 418 | 418 | 417 | 417 | 417 | 0.0 (0.0%) | 2,800 |
| 14 Jun 2024 | JPY | 422 | 426 | 417 | 417 | 417 | -6 (-1.42%) | 12,300 |
| 13 Jun 2024 | JPY | 425 | 433 | 423 | 423 | 423 | -4 (-0.94%) | 2,000 |
| 12 Jun 2024 | JPY | 416 | 427 | 410 | 427 | 427 | +15 (+3.64%) | 10,300 |
| 11 Jun 2024 | JPY | 425 | 459 | 412 | 412 | 412 | -6 (-1.44%) | 64,100 |
| 10 Jun 2024 | JPY | 420 | 420 | 412 | 418 | 418 | +12 (+2.96%) | 4,600 |
| 7 Jun 2024 | JPY | 409 | 409 | 406 | 406 | 406 | -1 (-0.25%) | 1,200 |
| 6 Jun 2024 | JPY | 410 | 415 | 406 | 407 | 407 | +4 (+0.99%) | 3,200 |
| 5 Jun 2024 | JPY | 414 | 414 | 403 | 403 | 403 | -9 (-2.18%) | 2,800 |
| 4 Jun 2024 | JPY | 407 | 415 | 407 | 412 | 412 | +8 (+1.98%) | 2,900 |
| 3 Jun 2024 | JPY | 403 | 404 | 403 | 404 | 404 | +1 (+0.25%) | 200 |
| 31 May 2024 | JPY | 405 | 405 | 403 | 403 | 403 | -4 (-0.98%) | 1,200 |
| 30 May 2024 | JPY | 407 | 411 | 400 | 407 | 407 | -1 (-0.25%) | 4,800 |
| 29 May 2024 | JPY | 410 | 412 | 408 | 408 | 408 | -2 (-0.49%) | 11,700 |
| 28 May 2024 | JPY | 418 | 418 | 409 | 410 | 410 | -8 (-1.91%) | 12,800 |
| 27 May 2024 | JPY | 418 | 420 | 418 | 418 | 418 | 0.0 (0.0%) | 2,200 |
