| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 569 | 597 | 566 | 587 | 587 | +17 (+2.98%) | 10,700 |
| 20 Aug 2024 | JPY | 565 | 585 | 565 | 570 | 570 | +7 (+1.24%) | 6,400 |
| 19 Aug 2024 | JPY | 572 | 572 | 555 | 563 | 563 | -9 (-1.57%) | 8,500 |
| 16 Aug 2024 | JPY | 545 | 580 | 525 | 572 | 572 | +30 (+5.54%) | 19,100 |
| 15 Aug 2024 | JPY | 518 | 554 | 502 | 542 | 542 | +32 (+6.27%) | 30,400 |
| 14 Aug 2024 | JPY | 514 | 514 | 508 | 510 | 510 | -4 (-0.78%) | 3,900 |
| 13 Aug 2024 | JPY | 524 | 529 | 503 | 514 | 514 | -10 (-1.91%) | 12,600 |
| 9 Aug 2024 | JPY | 500 | 538 | 500 | 524 | 524 | +26 (+5.22%) | 28,600 |
| 8 Aug 2024 | JPY | 478 | 505 | 478 | 498 | 498 | +23 (+4.84%) | 9,600 |
| 7 Aug 2024 | JPY | 457 | 516 | 454 | 475 | 475 | +18 (+3.94%) | 15,800 |
| 6 Aug 2024 | JPY | 441 | 470 | 441 | 457 | 457 | +19 (+4.34%) | 18,600 |
| 5 Aug 2024 | JPY | 455 | 462 | 435 | 438 | 438 | -20 (-4.37%) | 23,900 |
| 2 Aug 2024 | JPY | 462 | 465 | 456 | 458 | 458 | -8 (-1.72%) | 7,400 |
| 1 Aug 2024 | JPY | 470 | 471 | 466 | 466 | 466 | -3 (-0.64%) | 3,400 |
| 31 Jul 2024 | JPY | 490 | 490 | 461 | 469 | 469 | -16 (-3.30%) | 5,600 |
| 30 Jul 2024 | JPY | 480 | 488 | 477 | 485 | 485 | -3 (-0.61%) | 4,100 |
| 29 Jul 2024 | JPY | 472 | 488 | 462 | 488 | 488 | +16 (+3.39%) | 2,600 |
| 26 Jul 2024 | JPY | 470 | 486 | 470 | 472 | 472 | +2 (+0.43%) | 4,200 |
| 25 Jul 2024 | JPY | 460 | 477 | 460 | 470 | 470 | +10 (+2.17%) | 18,300 |
| 24 Jul 2024 | JPY | 458 | 460 | 458 | 460 | 460 | +4 (+0.88%) | 1,100 |
| 23 Jul 2024 | JPY | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 100 |
| 22 Jul 2024 | JPY | 458 | 460 | 456 | 456 | 456 | -2 (-0.44%) | 1,000 |
| 19 Jul 2024 | JPY | 460 | 460 | 458 | 458 | 458 | +3 (+0.66%) | 400 |
| 18 Jul 2024 | JPY | 460 | 460 | 455 | 455 | 455 | -3 (-0.66%) | 500 |
| 17 Jul 2024 | JPY | 465 | 465 | 455 | 458 | 458 | -2 (-0.43%) | 1,900 |
| 16 Jul 2024 | JPY | 461 | 461 | 460 | 460 | 460 | +2 (+0.44%) | 600 |
| 12 Jul 2024 | JPY | 465 | 465 | 457 | 458 | 458 | -6 (-1.29%) | 2,200 |
| 11 Jul 2024 | JPY | 448 | 475 | 443 | 464 | 464 | +17 (+3.80%) | 7,200 |
| 10 Jul 2024 | JPY | 476 | 476 | 447 | 447 | 447 | -22 (-4.69%) | 9,200 |
| 9 Jul 2024 | JPY | 478 | 478 | 466 | 469 | 469 | -9 (-1.88%) | 1,800 |
