| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 418 | 420 | 418 | 418 | 418 | 0.0 (0.0%) | 2,200 |
| 24 May 2024 | JPY | 423 | 423 | 416 | 418 | 418 | -6 (-1.42%) | 2,800 |
| 23 May 2024 | JPY | 425 | 425 | 424 | 424 | 424 | 0.0 (0.0%) | 500 |
| 22 May 2024 | JPY | 424 | 425 | 424 | 424 | 424 | -1 (-0.24%) | 1,700 |
| 21 May 2024 | JPY | 430 | 430 | 425 | 425 | 425 | -6 (-1.39%) | 2,400 |
| 20 May 2024 | JPY | 432 | 433 | 431 | 431 | 431 | -4 (-0.92%) | 300 |
| 17 May 2024 | JPY | 429 | 435 | 429 | 435 | 435 | +6 (+1.40%) | 800 |
| 16 May 2024 | JPY | 431 | 431 | 429 | 429 | 429 | -6 (-1.38%) | 2,800 |
| 15 May 2024 | JPY | 441 | 441 | 435 | 435 | 435 | -6 (-1.36%) | 3,400 |
| 14 May 2024 | JPY | 440 | 441 | 435 | 441 | 441 | +9 (+2.08%) | 8,500 |
| 13 May 2024 | JPY | 446 | 446 | 432 | 432 | 432 | +2 (+0.47%) | 9,200 |
| 10 May 2024 | JPY | 445 | 447 | 421 | 430 | 430 | -7 (-1.60%) | 17,700 |
| 9 May 2024 | JPY | 455 | 455 | 436 | 437 | 437 | -45 (-9.34%) | 23,500 |
| 8 May 2024 | JPY | 414 | 482 | 410 | 482 | 482 | +67 (+16.14%) | 28,600 |
| 7 May 2024 | JPY | 410 | 415 | 410 | 415 | 415 | +8 (+1.97%) | 6,300 |
| 2 May 2024 | JPY | 402 | 407 | 402 | 407 | 407 | +4 (+0.99%) | 1,400 |
| 1 May 2024 | JPY | 402 | 403 | 402 | 403 | 403 | +3 (+0.75%) | 1,100 |
| 30 Apr 2024 | JPY | 399 | 400 | 399 | 400 | 400 | +1 (+0.25%) | 2,000 |
| 26 Apr 2024 | JPY | 401 | 401 | 399 | 399 | 399 | -4 (-0.99%) | 700 |
| 25 Apr 2024 | JPY | 406 | 406 | 399 | 403 | 403 | -4 (-0.98%) | 1,900 |
| 24 Apr 2024 | JPY | 406 | 413 | 405 | 407 | 407 | +1 (+0.25%) | 1,500 |
| 23 Apr 2024 | JPY | 402 | 406 | 402 | 406 | 406 | +3 (+0.74%) | 300 |
| 22 Apr 2024 | JPY | 402 | 405 | 396 | 403 | 403 | +1 (+0.25%) | 6,600 |
| 19 Apr 2024 | JPY | 407 | 411 | 402 | 402 | 402 | -5 (-1.23%) | 5,100 |
| 18 Apr 2024 | JPY | 417 | 417 | 406 | 407 | 407 | -11 (-2.63%) | 5,800 |
| 17 Apr 2024 | JPY | 426 | 426 | 418 | 418 | 418 | -7 (-1.65%) | 1,900 |
| 16 Apr 2024 | JPY | 429 | 430 | 423 | 425 | 425 | -6 (-1.39%) | 3,000 |
| 15 Apr 2024 | JPY | 436 | 436 | 416 | 431 | 431 | +3 (+0.70%) | 4,100 |
| 12 Apr 2024 | JPY | 436 | 436 | 426 | 428 | 428 | -8 (-1.83%) | 2,000 |
| 11 Apr 2024 | JPY | 426 | 436 | 426 | 436 | 436 | +11 (+2.59%) | 2,500 |
